Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dora Factory Historical Data

DORA Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 10 PM $0.00423
-0.38%
$5.86 million $64,977
Apr 26, 9 PM $0.00425
+1.17%
$5.89 million $64,516
Apr 26, 8 PM $0.00423
-0.49%
$5.86 million $64,839
Apr 26, 7 PM $0.00425
+0.24%
$5.89 million $65,199
Apr 26, 6 PM $0.00424
-0.27%
$5.87 million $66,011
Apr 26, 5 PM $0.00425
-0.19%
$5.89 million $66,143
Apr 26, 4 PM $0.00426
-1.17%
$5.9 million $66,833
Apr 26, 3 PM $0.00431
+0.93%
$5.97 million $67,638
Apr 26, 2 PM $0.00427
-0.24%
$5.91 million $67,330
Apr 26, 1 PM $0.00428
+0.90%
$5.93 million $66,785
Apr 26, 12 PM $0.00424
+0.02%
$5.88 million $66,336
Apr 26, 11 AM $0.00424
-0.22%
$5.87 million $65,513
Apr 26, 10 AM $0.00425
+0.73%
$5.89 million $65,862
Apr 26, 9 AM $0.0042
-0.45%
$5.82 million $65,925
Apr 26, 8 AM $0.00421
-0.45%
$5.83 million $65,444
Apr 26, 7 AM $0.00424
+0.42%
$5.87 million $64,818
Apr 26, 6 AM $0.00422
-0.44%
$5.85 million $64,945
Apr 26, 5 AM $0.00422
-0.22%
$5.85 million $64,452
Apr 26, 4 AM $0.00422
-0.69%
$5.85 million $63,924
Apr 26, 3 AM $0.00425
+0.02%
$5.89 million $63,600
Apr 26, 2 AM $0.00424
+0.24%
$5.87 million $63,684
Apr 26, 1 AM $0.00421
-0.43%
$5.83 million $63,498
Apr 26, 12 AM $0.00423
+0.00%
$5.86 million $63,194
Apr 25, 11 PM $0.00423
-0.70%
$5.86 million $63,827
Apr 25, 10 PM $0.00424
+0.27%
$5.87 million $63,542
Apr 25, 9 PM $0.00423
+0.22%
$5.86 million $64,426
Apr 25, 8 PM $0.00423
+0.66%
$5.86 million $65,007
Apr 25, 7 PM $0.0042
+0.75%
$5.82 million $64,729
Apr 25, 6 PM $0.00417
+0.68%
$5.78 million $64,282
Apr 25, 5 PM $0.00414
-0.45%
$5.74 million $64,118
Apr 25, 4 PM $0.00416
-3.05%
$5.76 million $65,971
Apr 25, 3 PM $0.00429
-0.42%
$5.94 million $64,482
Apr 25, 2 PM $0.00431
+0.63%
$5.97 million $66,109
Apr 25, 1 PM $0.00428
+0.05%
$5.93 million $67,186
Apr 25, 12 PM $0.00428
-0.47%
$5.93 million $67,275
Apr 25, 11 AM $0.0043
+0.01%
$5.96 million $67,140
Apr 25, 10 AM $0.0043
+0.01%
$5.96 million $66,911
Apr 25, 9 AM $0.0043
+1.84%
$5.96 million $67,005
Apr 25, 8 AM $0.00422
-0.65%
$5.85 million $67,782
Apr 25, 7 AM $0.00424
+0.05%
$5.87 million $67,536
Apr 25, 6 AM $0.00426
-0.05%
$5.9 million $68,137
Apr 25, 5 AM $0.00426
+0.47%
$5.9 million $68,426
Apr 25, 4 AM $0.00424
+0.00%
$5.87 million $68,411
Apr 25, 3 AM $0.00421
-0.63%
$5.83 million $68,451
Apr 25, 2 AM $0.00423
-0.26%
$5.86 million $68,686
Apr 25, 1 AM $0.00426
+0.68%
$5.9 million $68,990
Apr 25, 12 AM $0.00421
-0.62%
$5.83 million $69,370
Apr 24, 11 PM $0.00424
+0.85%
$5.87 million $69,288
Apr 24, 10 PM $0.00423
+0.18%
$5.86 million $68,773
Apr 24, 9 PM $0.00422
-1.55%
$5.85 million $68,254