Dora Factory Historical Data

DORA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.00826
+0.42%
$ 11.44 million $ 82,150
Jan 24, 6 AM $ 0.00822
+0.21%
$ 11.39 million $ 82,379
Jan 24, 5 AM $ 0.00821
+0.00%
$ 11.37 million $ 84,515
Jan 24, 4 AM $ 0.0082
+0.14%
$ 11.37 million $ 84,521
Jan 24, 3 AM $ 0.00819
-0.09%
$ 11.35 million $ 84,753
Jan 24, 2 AM $ 0.0082
-0.10%
$ 11.36 million $ 82,400
Jan 24, 1 AM $ 0.00821
+0.27%
$ 11.37 million $ 82,726
Jan 24, 12 AM $ 0.00819
-0.25%
$ 11.34 million $ 82,686
Jan 23, 11 PM $ 0.00821
-0.25%
$ 11.37 million $ 82,958
Jan 23, 10 PM $ 0.00823
+0.03%
$ 11.4 million $ 81,599
Jan 23, 9 PM $ 0.00822
+0.27%
$ 11.39 million $ 82,534
Jan 23, 8 PM $ 0.0082
+0.28%
$ 11.36 million $ 82,796
Jan 23, 7 PM $ 0.00818
-0.28%
$ 11.33 million $ 83,309
Jan 23, 6 PM $ 0.0082
-0.21%
$ 11.36 million $ 83,141
Jan 23, 5 PM $ 0.00822
-0.28%
$ 11.39 million $ 83,974
Jan 23, 4 PM $ 0.00824
+0.23%
$ 11.42 million $ 83,798
Jan 23, 3 PM $ 0.00822
-0.20%
$ 11.39 million $ 83,102
Jan 23, 2 PM $ 0.00824
-0.39%
$ 11.42 million $ 86,301
Jan 23, 1 PM $ 0.00827
+0.77%
$ 11.46 million $ 88,587
Jan 23, 12 PM $ 0.00821
-0.10%
$ 11.37 million $ 89,789
Jan 23, 11 AM $ 0.00822
+0.02%
$ 11.38 million $ 90,287
Jan 23, 10 AM $ 0.00821
-0.35%
$ 11.38 million $ 91,290
Jan 23, 9 AM $ 0.00824
+0.33%
$ 11.42 million $ 91,367
Jan 23, 8 AM $ 0.00822
+0.17%
$ 11.38 million $ 91,195
Jan 23, 7 AM $ 0.0082
-0.16%
$ 11.36 million $ 91,320
Jan 23, 6 AM $ 0.00822
-0.64%
$ 11.38 million $ 91,733
Jan 23, 5 AM $ 0.00827
+0.19%
$ 11.46 million $ 90,119
Jan 23, 4 AM $ 0.00825
+0.32%
$ 11.43 million $ 89,914
Jan 23, 3 AM $ 0.00823
-0.17%
$ 11.4 million $ 89,915
Jan 23, 2 AM $ 0.00824
-0.20%
$ 11.42 million $ 91,548
Jan 23, 1 AM $ 0.00826
+0.69%
$ 11.44 million $ 91,335
Jan 23, 12 AM $ 0.0082
-0.22%
$ 11.36 million $ 93,591
Jan 22, 11 PM $ 0.00822
-0.28%
$ 11.39 million $ 94,576
Jan 22, 10 PM $ 0.00824
-0.43%
$ 11.42 million $ 96,802
Jan 22, 9 PM $ 0.00828
-0.36%
$ 11.47 million $ 96,980
Jan 22, 8 PM $ 0.00831
+0.87%
$ 11.51 million $ 97,559
Jan 22, 7 PM $ 0.00824
-0.03%
$ 11.41 million $ 96,392
Jan 22, 6 PM $ 0.00824
+0.54%
$ 11.41 million $ 96,827
Jan 22, 5 PM $ 0.00819
-0.28%
$ 11.35 million $ 97,204
Jan 22, 4 PM $ 0.00822
-1.16%
$ 11.38 million $ 99,627
Jan 22, 3 PM $ 0.00831
+1.17%
$ 11.52 million $ 102,784
Jan 22, 2 PM $ 0.00822
-0.08%
$ 11.38 million $ 100,806
Jan 22, 1 PM $ 0.00822
-0.02%
$ 11.39 million $ 99,817
Jan 22, 12 PM $ 0.00823
-0.11%
$ 11.39 million $ 99,376
Jan 22, 11 AM $ 0.00823
-0.16%
$ 11.41 million $ 99,277
Jan 22, 10 AM $ 0.00825
+0.24%
$ 11.42 million $ 99,436
Jan 22, 9 AM $ 0.00823
+0.08%
$ 11.4 million $ 99,444
Jan 22, 8 AM $ 0.00822
-0.17%
$ 11.39 million $ 99,965
Jan 22, 7 AM $ 0.00823
-0.08%
$ 11.41 million $ 99,201
Jan 22, 6 AM $ 0.00824
-0.23%
$ 11.42 million $ 98,184