Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2 AM $0.00507
+2.33%
$7.02 million $1.7 million
Apr 29, 1 AM $0.00495
+1.38%
$6.86 million $1.69 million
Apr 29, 12 AM $0.00489
-4.38%
$6.77 million $1.68 million
Apr 28, 11 PM $0.00511
-1.42%
$7.08 million $1.65 million
Apr 28, 10 PM $0.00519
-4.29%
$7.18 million $1.63 million
Apr 28, 9 PM $0.00543
+4.96%
$7.53 million $1.6 million
Apr 28, 8 PM $0.00518
+3.34%
$7.18 million $1.57 million
Apr 28, 7 PM $0.00504
-1.55%
$6.98 million $1.55 million
Apr 28, 6 PM $0.00513
+5.28%
$7.11 million $1.54 million
Apr 28, 5 PM $0.00487
+1.55%
$6.75 million $1.51 million
Apr 28, 1 PM $0.00456
+3.85%
$6.32 million $157,797
Apr 28, 12 PM $0.00439
+0.64%
$6.08 million $135,044
Apr 28, 11 AM $0.00436
+0.18%
$6.05 million $137,455
Apr 28, 10 AM $0.00436
-0.31%
$6.04 million $133,915
Apr 28, 9 AM $0.00436
-0.10%
$6.04 million $134,223
Apr 28, 8 AM $0.00435
+0.64%
$6.02 million $135,760
Apr 28, 7 AM $0.00431
-0.40%
$5.97 million $135,013
Apr 28, 6 AM $0.00432
-0.70%
$5.99 million $134,681
Apr 28, 5 AM $0.00436
-0.11%
$6.03 million $133,956
Apr 28, 4 AM $0.00435
+1.03%
$6.03 million $132,915
Apr 28, 3 AM $0.0043
-0.27%
$5.96 million $139,668
Apr 28, 2 AM $0.00432
+0.00%
$5.99 million $139,448
Apr 28, 1 AM $0.00433
+1.44%
$5.99 million $139,904
Apr 28, 12 AM $0.00427
-1.32%
$5.91 million $140,157
Apr 27, 11 PM $0.00432
+1.29%
$5.99 million $149,236
Apr 27, 10 PM $0.00426
-0.13%
$5.91 million $147,586
Apr 27, 9 PM $0.00424
-0.30%
$5.87 million $147,843
Apr 27, 8 PM $0.00425
-1.36%
$5.89 million $147,656
Apr 27, 7 PM $0.00431
+0.04%
$5.98 million $144,906
Apr 27, 6 PM $0.0043
+0.12%
$5.96 million $144,834
Apr 27, 5 PM $0.00431
+0.44%
$5.97 million $143,365
Apr 27, 4 PM $0.00426
-5.83%
$5.9 million $141,290
Apr 27, 3 PM $0.00452
-4.05%
$6.26 million $129,801
Apr 27, 2 PM $0.00468
+1.43%
$6.48 million $120,598
Apr 27, 1 PM $0.00446
+0.82%
$6.18 million $94,664
Apr 27, 12 PM $0.0044
+1.35%
$6.09 million $86,849
Apr 27, 11 AM $0.00436
+0.73%
$6.05 million $86,839
Apr 27, 10 AM $0.00433
-0.59%
$5.99 million $86,804
Apr 27, 9 AM $0.00435
+0.17%
$6.03 million $85,907
Apr 27, 8 AM $0.00435
+1.18%
$6.02 million $84,726
Apr 27, 7 AM $0.00427
-2.05%
$5.92 million $84,802
Apr 27, 6 AM $0.00436
+1.69%
$6.04 million $84,562
Apr 27, 5 AM $0.00432
-1.21%
$5.98 million $84,411
Apr 27, 4 AM $0.00437
+1.17%
$6.06 million $84,420
Apr 27, 3 AM $0.00432
-1.78%
$5.99 million $76,825
Apr 27, 2 AM $0.0044
+2.26%
$6.09 million $76,616
Apr 27, 1 AM $0.0043
-2.12%
$5.96 million $75,551
Apr 27, 12 AM $0.0044
+2.98%
$6.09 million $74,644
Apr 26, 11 PM $0.00427
-0.49%
$5.91 million $64,481
Apr 26, 10 PM $0.00423
-0.38%
$5.86 million $64,977