Dora Factory Historical Data

DORA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.00737
+0.39%
$ 10.21 million $ 153,498
Jan 26, 7 AM $ 0.00734
+0.02%
$ 10.17 million $ 152,676
Jan 26, 6 AM $ 0.00734
+0.05%
$ 10.17 million $ 153,077
Jan 26, 5 AM $ 0.00734
-0.02%
$ 10.16 million $ 153,165
Jan 26, 4 AM $ 0.00734
+0.41%
$ 10.17 million $ 153,627
Jan 26, 3 AM $ 0.00731
+0.18%
$ 10.12 million $ 154,300
Jan 26, 2 AM $ 0.0073
-0.05%
$ 10.11 million $ 152,832
Jan 26, 1 AM $ 0.0073
+0.14%
$ 10.11 million $ 151,929
Jan 26, 12 AM $ 0.00729
+0.23%
$ 10.1 million $ 151,515
Jan 25, 11 PM $ 0.00727
+0.42%
$ 10.07 million $ 151,892
Jan 25, 10 PM $ 0.00724
+0.01%
$ 10.03 million $ 151,448
Jan 25, 9 PM $ 0.00724
-0.90%
$ 10.03 million $ 151,474
Jan 25, 8 PM $ 0.00731
-0.23%
$ 10.12 million $ 151,903
Jan 25, 7 PM $ 0.00732
-1.61%
$ 10.14 million $ 150,331
Jan 25, 6 PM $ 0.00744
+0.27%
$ 10.31 million $ 148,442
Jan 25, 5 PM $ 0.00742
-0.79%
$ 10.28 million $ 147,797
Jan 25, 4 PM $ 0.00748
-2.30%
$ 10.36 million $ 147,188
Jan 25, 3 PM $ 0.00766
+0.61%
$ 10.61 million $ 146,154
Jan 25, 2 PM $ 0.00761
-0.12%
$ 10.54 million $ 144,985
Jan 25, 1 PM $ 0.00762
+3.63%
$ 10.56 million $ 144,595
Jan 25, 12 PM $ 0.00735
-3.75%
$ 10.19 million $ 132,736
Jan 25, 11 AM $ 0.00764
-1.50%
$ 10.58 million $ 113,117
Jan 25, 10 AM $ 0.00776
-3.60%
$ 10.74 million $ 107,415
Jan 25, 9 AM $ 0.00805
-1.76%
$ 11.15 million $ 89,498
Jan 25, 8 AM $ 0.00819
+0.14%
$ 11.35 million $ 82,888
Jan 25, 7 AM $ 0.00818
-0.06%
$ 11.33 million $ 82,759
Jan 25, 6 AM $ 0.00818
-0.13%
$ 11.34 million $ 82,207
Jan 25, 5 AM $ 0.00819
+0.19%
$ 11.35 million $ 81,530
Jan 25, 4 AM $ 0.00818
-0.43%
$ 11.33 million $ 81,071
Jan 25, 3 AM $ 0.00821
+0.35%
$ 11.38 million $ 80,195
Jan 25, 2 AM $ 0.00819
-0.29%
$ 11.34 million $ 82,603
Jan 25, 1 AM $ 0.00821
+0.32%
$ 11.37 million $ 81,835
Jan 25, 12 AM $ 0.00818
-0.06%
$ 11.34 million $ 81,664
Jan 24, 11 PM $ 0.00819
-0.05%
$ 11.34 million $ 81,124
Jan 24, 10 PM $ 0.00819
-0.17%
$ 11.35 million $ 82,711
Jan 24, 9 PM $ 0.00821
-0.54%
$ 11.37 million $ 82,571
Jan 24, 8 PM $ 0.00825
+0.38%
$ 11.43 million $ 82,496
Jan 24, 7 PM $ 0.00822
+0.61%
$ 11.39 million $ 82,907
Jan 24, 6 PM $ 0.00817
-0.45%
$ 11.32 million $ 83,059
Jan 24, 5 PM $ 0.00821
+0.08%
$ 11.37 million $ 82,936
Jan 24, 4 PM $ 0.0082
-0.21%
$ 11.36 million $ 83,546
Jan 24, 3 PM $ 0.00822
-0.11%
$ 11.39 million $ 84,356
Jan 24, 2 PM $ 0.00823
+0.02%
$ 11.4 million $ 84,349
Jan 24, 1 PM $ 0.00823
+0.14%
$ 11.4 million $ 83,457
Jan 24, 12 PM $ 0.00822
+0.21%
$ 11.38 million $ 82,931
Jan 24, 11 AM $ 0.0082
+0.17%
$ 11.36 million $ 83,975
Jan 24, 10 AM $ 0.00818
-1.26%
$ 11.33 million $ 84,099
Jan 24, 9 AM $ 0.00829
+0.69%
$ 11.48 million $ 82,352
Jan 24, 8 AM $ 0.00823
-0.30%
$ 11.4 million $ 82,060
Jan 24, 7 AM $ 0.00826
+0.42%
$ 11.44 million $ 82,150