Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 3 AM $0.00469
+2.01%
$6.5 million $145,295
May 1, 2 AM $0.0046
+1.25%
$6.37 million $146,213
May 1, 1 AM $0.00455
-0.41%
$6.3 million $150,886
May 1, 12 AM $0.00456
+0.46%
$6.32 million $156,560
Apr 30, 11 PM $0.00454
-1.22%
$6.29 million $156,730
Apr 30, 10 PM $0.0046
+2.75%
$6.37 million $162,260
Apr 30, 9 PM $0.00448
-0.48%
$6.21 million $165,339
Apr 30, 8 PM $0.00448
-0.13%
$6.21 million $174,577
Apr 30, 7 PM $0.00449
-1.09%
$6.22 million $175,755
Apr 30, 6 PM $0.00454
+1.31%
$6.29 million $178,394
Apr 30, 5 PM $0.00447
-1.13%
$6.2 million $180,163
Apr 30, 4 PM $0.00453
-2.29%
$6.27 million $185,424
Apr 30, 3 PM $0.00464
+1.36%
$6.42 million $178,148
Apr 30, 2 PM $0.00457
-0.41%
$6.33 million $179,257
Apr 30, 1 PM $0.00458
+0.66%
$6.34 million $185,621
Apr 30, 12 PM $0.00455
-0.85%
$6.31 million $190,279
Apr 30, 11 AM $0.00461
-0.11%
$6.39 million $199,962
Apr 30, 10 AM $0.00462
-0.34%
$6.4 million $207,349
Apr 30, 9 AM $0.00464
+0.21%
$6.43 million $208,159
Apr 30, 8 AM $0.00463
+1.65%
$6.42 million $212,766
Apr 30, 7 AM $0.00456
-0.11%
$6.31 million $218,742
Apr 30, 6 AM $0.00456
+1.65%
$6.32 million $226,481
Apr 30, 5 AM $0.00449
-0.62%
$6.22 million $247,182
Apr 30, 4 AM $0.00452
-0.73%
$6.27 million $249,656
Apr 30, 3 AM $0.00456
+1.39%
$6.32 million $259,038
Apr 30, 2 AM $0.00452
-0.38%
$6.25 million $268,441
Apr 30, 1 AM $0.00452
-2.24%
$6.26 million $271,375
Apr 30, 12 AM $0.00462
+0.72%
$6.4 million $274,201
Apr 29, 11 PM $0.00458
+0.48%
$6.35 million $307,229
Apr 29, 10 PM $0.00455
+0.92%
$6.3 million $321,733
Apr 29, 9 PM $0.00451
-0.51%
$6.25 million $349,834
Apr 29, 8 PM $0.00454
-0.84%
$6.28 million $372,971
Apr 29, 7 PM $0.00457
-1.32%
$6.33 million $394,569
Apr 29, 6 PM $0.00465
+3.43%
$6.44 million $400,018
Apr 29, 5 PM $0.00449
-3.41%
$6.22 million $425,923
Apr 29, 4 PM $0.00466
-6.02%
$6.45 million $459,543
Apr 29, 3 PM $0.00495
-2.00%
$6.85 million $572,453
Apr 29, 2 PM $0.00505
+1.78%
$6.99 million $749,901
Apr 29, 1 PM $0.00496
-1.38%
$6.87 million $1.48 million
Apr 29, 12 PM $0.00503
-1.50%
$6.97 million $1.8 million
Apr 29, 11 AM $0.0051
+2.02%
$7.07 million $1.79 million
Apr 29, 10 AM $0.005
+0.58%
$6.93 million $1.78 million
Apr 29, 9 AM $0.00498
-0.50%
$6.89 million $1.78 million
Apr 29, 8 AM $0.005
-0.80%
$6.93 million $1.77 million
Apr 29, 7 AM $0.00504
+0.08%
$6.98 million $1.76 million
Apr 29, 6 AM $0.00504
+2.82%
$6.98 million $1.75 million
Apr 29, 5 AM $0.00489
-0.15%
$6.78 million $1.73 million
Apr 29, 4 AM $0.0049
-0.65%
$6.79 million $1.72 million
Apr 29, 3 AM $0.0049
-3.21%
$6.79 million $1.71 million
Apr 29, 2 AM $0.00507
+2.33%
$7.02 million $1.7 million