Dora Factory Historical Data

DORA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.00731
+0.28%
$ 10.12 million $ 92,940
Jan 28, 8 AM $ 0.00729
+0.00%
$ 10.09 million $ 93,645
Jan 28, 7 AM $ 0.00729
-0.67%
$ 10.09 million $ 94,060
Jan 28, 6 AM $ 0.00733
+0.40%
$ 10.16 million $ 94,563
Jan 28, 5 AM $ 0.0073
+0.88%
$ 10.12 million $ 95,425
Jan 28, 4 AM $ 0.00724
+0.03%
$ 10.03 million $ 98,507
Jan 28, 3 AM $ 0.00724
+0.45%
$ 10.03 million $ 99,282
Jan 28, 2 AM $ 0.00721
-0.06%
$ 9.98 million $ 99,350
Jan 28, 1 AM $ 0.00721
+0.00%
$ 9.99 million $ 99,935
Jan 28, 12 AM $ 0.00721
-0.56%
$ 9.99 million $ 101,016
Jan 27, 11 PM $ 0.00725
-0.30%
$ 10.05 million $ 99,811
Jan 27, 10 PM $ 0.00728
+0.53%
$ 10.08 million $ 99,872
Jan 27, 9 PM $ 0.00724
+0.33%
$ 10.02 million $ 99,922
Jan 27, 8 PM $ 0.00721
+0.60%
$ 9.99 million $ 101,512
Jan 27, 7 PM $ 0.00717
-0.40%
$ 9.93 million $ 112,244
Jan 27, 6 PM $ 0.0072
+0.93%
$ 9.97 million $ 112,722
Jan 27, 5 PM $ 0.00713
-0.74%
$ 9.88 million $ 112,977
Jan 27, 4 PM $ 0.00719
-0.36%
$ 9.95 million $ 108,757
Jan 27, 3 PM $ 0.00721
-0.09%
$ 9.99 million $ 108,903
Jan 27, 2 PM $ 0.00722
-0.61%
$ 10 million $ 108,841
Jan 27, 1 PM $ 0.00726
+0.24%
$ 10.06 million $ 108,291
Jan 27, 12 PM $ 0.00724
+1.06%
$ 10.04 million $ 107,899
Jan 27, 11 AM $ 0.00717
+0.15%
$ 9.93 million $ 106,415
Jan 27, 10 AM $ 0.00716
-2.40%
$ 9.92 million $ 106,273
Jan 27, 9 AM $ 0.00734
-0.13%
$ 10.17 million $ 100,204
Jan 27, 8 AM $ 0.00735
-0.04%
$ 10.18 million $ 100,222
Jan 27, 7 AM $ 0.00735
+0.02%
$ 10.18 million $ 101,113
Jan 27, 6 AM $ 0.00735
-0.50%
$ 10.18 million $ 101,202
Jan 27, 5 AM $ 0.00739
+0.00%
$ 10.23 million $ 100,051
Jan 27, 4 AM $ 0.00739
+0.80%
$ 10.23 million $ 95,576
Jan 27, 3 AM $ 0.00733
-0.89%
$ 10.15 million $ 93,500
Jan 27, 2 AM $ 0.00739
-0.74%
$ 10.24 million $ 94,867
Jan 27, 1 AM $ 0.00745
-0.45%
$ 10.32 million $ 96,346
Jan 27, 12 AM $ 0.00748
-0.64%
$ 10.36 million $ 96,070
Jan 26, 11 PM $ 0.00753
+1.15%
$ 10.43 million $ 96,587
Jan 26, 10 PM $ 0.00744
-1.08%
$ 10.31 million $ 96,614
Jan 26, 9 PM $ 0.00752
+0.31%
$ 10.42 million $ 95,468
Jan 26, 8 PM $ 0.0075
+3.11%
$ 10.39 million $ 93,728
Jan 26, 7 PM $ 0.00728
-0.23%
$ 10.08 million $ 84,482
Jan 26, 6 PM $ 0.00729
+0.07%
$ 10.1 million $ 86,213
Jan 26, 5 PM $ 0.00729
-0.05%
$ 10.09 million $ 86,048
Jan 26, 4 PM $ 0.00729
-1.23%
$ 10.1 million $ 87,205
Jan 26, 3 PM $ 0.00738
+0.27%
$ 10.23 million $ 89,923
Jan 26, 2 PM $ 0.00736
-0.13%
$ 10.2 million $ 90,644
Jan 26, 1 PM $ 0.00737
+0.33%
$ 10.21 million $ 91,030
Jan 26, 12 PM $ 0.00735
-0.40%
$ 10.18 million $ 102,036
Jan 26, 11 AM $ 0.00738
+0.83%
$ 10.22 million $ 121,451
Jan 26, 10 AM $ 0.00732
-0.33%
$ 10.14 million $ 127,143
Jan 26, 9 AM $ 0.00734
-0.41%
$ 10.17 million $ 146,817
Jan 26, 8 AM $ 0.00737
+0.39%
$ 10.21 million $ 153,498