Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 4 AM $0.00468
+0.75%
$6.48 million $125,037
May 3, 3 AM $0.00464
+0.35%
$6.43 million $124,521
May 3, 2 AM $0.00463
+0.20%
$6.41 million $122,781
May 3, 1 AM $0.00462
-1.24%
$6.39 million $122,776
May 3, 12 AM $0.00467
-0.26%
$6.47 million $121,840
May 2, 11 PM $0.00469
+1.18%
$6.49 million $121,772
May 2, 10 PM $0.00463
+0.92%
$6.42 million $120,587
May 2, 9 PM $0.00459
+1.30%
$6.36 million $118,252
May 2, 8 PM $0.00453
-1.78%
$6.28 million $118,734
May 2, 7 PM $0.00461
+0.46%
$6.39 million $116,032
May 2, 6 PM $0.00459
-0.30%
$6.36 million $116,822
May 2, 5 PM $0.00461
-1.29%
$6.38 million $114,047
May 2, 4 PM $0.00467
-0.54%
$6.46 million $112,537
May 2, 3 PM $0.00469
+0.88%
$6.5 million $117,317
May 2, 2 PM $0.00465
-0.01%
$6.44 million $126,184
May 2, 1 PM $0.00465
+0.74%
$6.44 million $106,018
May 2, 12 PM $0.00462
+0.22%
$6.4 million $104,741
May 2, 11 AM $0.00461
-1.35%
$6.38 million $108,471
May 2, 10 AM $0.00467
+1.05%
$6.47 million $124,491
May 2, 9 AM $0.00462
-0.18%
$6.4 million $139,126
May 2, 8 AM $0.00463
-1.54%
$6.41 million $137,036
May 2, 7 AM $0.0047
+1.31%
$6.51 million $136,042
May 2, 6 AM $0.00464
-1.46%
$6.43 million $135,925
May 2, 5 AM $0.00471
+0.88%
$6.53 million $135,325
May 2, 4 AM $0.00467
+0.10%
$6.47 million $135,197
May 2, 3 AM $0.00466
+0.32%
$6.46 million $136,938
May 2, 2 AM $0.00465
-0.31%
$6.44 million $139,399
May 2, 1 AM $0.00466
+0.04%
$6.46 million $140,537
May 2, 12 AM $0.00467
+0.10%
$6.47 million $140,714
May 1, 11 PM $0.00466
-1.12%
$6.46 million $141,801
May 1, 10 PM $0.00472
+1.63%
$6.53 million $141,413
May 1, 9 PM $0.00464
-0.50%
$6.43 million $143,745
May 1, 8 PM $0.00466
-0.24%
$6.46 million $142,924
May 1, 7 PM $0.00467
+0.43%
$6.48 million $143,080
May 1, 6 PM $0.00465
-0.32%
$6.45 million $141,682
May 1, 5 PM $0.00467
-0.11%
$6.47 million $143,723
May 1, 4 PM $0.00468
-2.25%
$6.48 million $143,995
May 1, 3 PM $0.00479
+1.23%
$6.63 million $172,731
May 1, 2 PM $0.00473
+0.08%
$6.55 million $170,195
May 1, 1 PM $0.00472
-0.36%
$6.54 million $169,434
May 1, 12 PM $0.00473
-1.45%
$6.55 million $169,372
May 1, 11 AM $0.0048
+3.33%
$6.65 million $166,674
May 1, 10 AM $0.00464
+1.25%
$6.43 million $152,694
May 1, 9 AM $0.00459
+0.13%
$6.36 million $134,683
May 1, 8 AM $0.00459
-0.41%
$6.36 million $136,744
May 1, 7 AM $0.00461
+0.45%
$6.39 million $139,650
May 1, 6 AM $0.00459
+0.25%
$6.36 million $140,929
May 1, 5 AM $0.00458
-1.95%
$6.35 million $143,666
May 1, 4 AM $0.00466
-1.59%
$6.46 million $146,429
May 1, 3 AM $0.00469
+2.01%
$6.5 million $145,295