Dora Factory Historical Data

DORA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.00633
-0.39%
$ 8.77 million $ 95,485
Jan 30, 9 AM $ 0.00635
+0.09%
$ 8.8 million $ 96,115
Jan 30, 8 AM $ 0.00635
+0.94%
$ 8.79 million $ 98,039
Jan 30, 7 AM $ 0.00629
+0.09%
$ 8.71 million $ 101,574
Jan 30, 6 AM $ 0.00628
-1.09%
$ 8.7 million $ 103,324
Jan 30, 5 AM $ 0.00635
+0.58%
$ 8.8 million $ 102,560
Jan 30, 4 AM $ 0.00632
+0.54%
$ 8.75 million $ 102,671
Jan 30, 3 AM $ 0.00628
-0.53%
$ 8.7 million $ 102,570
Jan 30, 2 AM $ 0.00631
-0.50%
$ 8.75 million $ 104,589
Jan 30, 1 AM $ 0.00635
-4.25%
$ 8.79 million $ 109,296
Jan 30, 12 AM $ 0.00663
+0.29%
$ 9.18 million $ 106,068
Jan 29, 11 PM $ 0.00661
+0.66%
$ 9.16 million $ 109,933
Jan 29, 10 PM $ 0.00657
-0.39%
$ 9.1 million $ 109,654
Jan 29, 9 PM $ 0.00659
-0.04%
$ 9.13 million $ 110,781
Jan 29, 8 PM $ 0.00659
+0.35%
$ 9.13 million $ 112,245
Jan 29, 7 PM $ 0.00657
+1.24%
$ 9.1 million $ 113,303
Jan 29, 6 PM $ 0.00649
-1.59%
$ 8.99 million $ 114,593
Jan 29, 5 PM $ 0.0066
-2.16%
$ 9.14 million $ 112,901
Jan 29, 4 PM $ 0.00674
+0.67%
$ 9.34 million $ 116,644
Jan 29, 3 PM $ 0.0067
-0.95%
$ 9.28 million $ 118,955
Jan 29, 2 PM $ 0.00676
-2.18%
$ 9.37 million $ 114,431
Jan 29, 1 PM $ 0.00691
+0.14%
$ 9.57 million $ 114,243
Jan 29, 12 PM $ 0.0069
-0.34%
$ 9.56 million $ 120,535
Jan 29, 11 AM $ 0.00692
-0.38%
$ 9.59 million $ 119,564
Jan 29, 10 AM $ 0.00695
+0.10%
$ 9.63 million $ 119,105
Jan 29, 9 AM $ 0.00694
-1.03%
$ 9.61 million $ 121,649
Jan 29, 8 AM $ 0.00702
+0.00%
$ 9.72 million $ 120,012
Jan 29, 7 AM $ 0.00702
-0.47%
$ 9.72 million $ 116,273
Jan 29, 6 AM $ 0.00705
+0.61%
$ 9.77 million $ 114,611
Jan 29, 5 AM $ 0.00701
-0.51%
$ 9.71 million $ 115,108
Jan 29, 4 AM $ 0.00704
+0.54%
$ 9.76 million $ 115,925
Jan 29, 3 AM $ 0.007
-0.39%
$ 9.7 million $ 117,921
Jan 29, 2 AM $ 0.00703
-1.58%
$ 9.74 million $ 115,418
Jan 29, 1 AM $ 0.00715
-0.50%
$ 9.9 million $ 109,157
Jan 29, 12 AM $ 0.00718
+2.17%
$ 9.95 million $ 108,981
Jan 28, 11 PM $ 0.00703
-0.43%
$ 9.74 million $ 106,622
Jan 28, 10 PM $ 0.00706
+0.06%
$ 9.78 million $ 106,233
Jan 28, 9 PM $ 0.00706
-0.84%
$ 9.77 million $ 106,225
Jan 28, 8 PM $ 0.00712
-0.58%
$ 9.86 million $ 105,143
Jan 28, 7 PM $ 0.00716
+0.38%
$ 9.91 million $ 104,164
Jan 28, 6 PM $ 0.00713
-2.84%
$ 9.88 million $ 100,619
Jan 28, 5 PM $ 0.00734
+0.22%
$ 10.17 million $ 98,668
Jan 28, 4 PM $ 0.00732
-3.21%
$ 10.14 million $ 97,806
Jan 28, 3 PM $ 0.00756
+1.91%
$ 10.48 million $ 95,487
Jan 28, 2 PM $ 0.00742
-2.41%
$ 10.28 million $ 95,462
Jan 28, 1 PM $ 0.00761
+2.36%
$ 10.54 million $ 94,610
Jan 28, 12 PM $ 0.00743
-1.04%
$ 10.29 million $ 89,365
Jan 28, 11 AM $ 0.00751
+0.92%
$ 10.4 million $ 90,352
Jan 28, 10 AM $ 0.00744
+1.84%
$ 10.31 million $ 90,199
Jan 28, 9 AM $ 0.00731
+0.28%
$ 10.12 million $ 92,940