Dora Factory Historical Data

DORA Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.00544
-1.27%
$ 7.53 million $ 141,775
Feb 1, 10 AM $ 0.00551
+0.29%
$ 7.63 million $ 141,896
Feb 1, 9 AM $ 0.00549
+0.54%
$ 7.61 million $ 141,713
Feb 1, 8 AM $ 0.00546
+0.95%
$ 7.57 million $ 141,892
Feb 1, 7 AM $ 0.00541
-1.20%
$ 7.49 million $ 143,265
Feb 1, 6 AM $ 0.00548
+0.05%
$ 7.58 million $ 142,832
Feb 1, 5 AM $ 0.00547
-0.50%
$ 7.58 million $ 142,337
Feb 1, 4 AM $ 0.0055
+1.36%
$ 7.62 million $ 144,715
Feb 1, 3 AM $ 0.00542
+2.97%
$ 7.51 million $ 145,222
Feb 1, 2 AM $ 0.00526
+0.70%
$ 7.29 million $ 142,143
Feb 1, 1 AM $ 0.00523
-0.85%
$ 7.24 million $ 141,324
Feb 1, 12 AM $ 0.00527
+0.91%
$ 7.3 million $ 139,854
Jan 31, 11 PM $ 0.00522
+0.56%
$ 7.24 million $ 138,209
Jan 31, 10 PM $ 0.00519
-4.14%
$ 7.2 million $ 139,377
Jan 31, 9 PM $ 0.00542
-1.31%
$ 7.51 million $ 131,236
Jan 31, 8 PM $ 0.00549
-0.76%
$ 7.55 million $ 141,408
Jan 31, 7 PM $ 0.00553
-5.11%
$ 7.66 million $ 144,273
Jan 31, 6 PM $ 0.00583
-0.02%
$ 8.08 million $ 135,622
Jan 31, 5 PM $ 0.00583
+2.21%
$ 8.11 million $ 131,220
Jan 31, 4 PM $ 0.00571
-1.38%
$ 7.9 million $ 119,351
Jan 31, 3 PM $ 0.00579
-0.62%
$ 8.02 million $ 120,837
Jan 31, 2 PM $ 0.00582
-4.53%
$ 8.06 million $ 122,664
Jan 31, 1 PM $ 0.0061
+1.88%
$ 8.45 million $ 120,862
Jan 31, 12 PM $ 0.00599
+4.15%
$ 8.29 million $ 123,513
Jan 31, 11 AM $ 0.00575
-0.29%
$ 7.96 million $ 112,400
Jan 31, 10 AM $ 0.00576
+0.08%
$ 7.98 million $ 111,938
Jan 31, 9 AM $ 0.00576
+0.01%
$ 7.98 million $ 111,994
Jan 31, 8 AM $ 0.00576
-0.29%
$ 7.98 million $ 111,848
Jan 31, 7 AM $ 0.00578
-0.51%
$ 8 million $ 110,076
Jan 31, 6 AM $ 0.0058
-0.93%
$ 8.04 million $ 109,099
Jan 31, 5 AM $ 0.00585
+0.92%
$ 8.1 million $ 109,203
Jan 31, 4 AM $ 0.0058
-0.41%
$ 8.03 million $ 107,137
Jan 31, 3 AM $ 0.00582
-3.03%
$ 8.06 million $ 105,095
Jan 31, 2 AM $ 0.006
-0.17%
$ 8.32 million $ 103,317
Jan 31, 1 AM $ 0.00601
+0.25%
$ 8.33 million $ 103,904
Jan 31, 12 AM $ 0.006
-0.48%
$ 8.31 million $ 106,331
Jan 30, 11 PM $ 0.00603
+0.12%
$ 8.35 million $ 105,720
Jan 30, 10 PM $ 0.00602
-1.77%
$ 8.34 million $ 104,597
Jan 30, 9 PM $ 0.00613
+0.81%
$ 8.5 million $ 104,139
Jan 30, 8 PM $ 0.00608
+0.79%
$ 8.42 million $ 93,236
Jan 30, 7 PM $ 0.00603
-0.51%
$ 8.35 million $ 90,096
Jan 30, 6 PM $ 0.00606
-0.57%
$ 8.4 million $ 89,964
Jan 30, 5 PM $ 0.0061
+0.39%
$ 8.44 million $ 93,506
Jan 30, 4 PM $ 0.00607
-1.78%
$ 8.41 million $ 94,290
Jan 30, 3 PM $ 0.00618
+1.31%
$ 8.56 million $ 92,710
Jan 30, 2 PM $ 0.0061
-0.14%
$ 8.45 million $ 94,870
Jan 30, 1 PM $ 0.00612
-2.29%
$ 8.47 million $ 95,720
Jan 30, 12 PM $ 0.00626
-0.69%
$ 8.67 million $ 92,882
Jan 30, 11 AM $ 0.0063
-0.41%
$ 8.73 million $ 94,456
Jan 30, 10 AM $ 0.00633
-0.39%
$ 8.77 million $ 95,485