Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 7 AM $0.00603
+0.54%
$8.35 million $514,015
May 7, 6 AM $0.00601
+0.68%
$8.32 million $536,416
May 7, 5 AM $0.00597
+1.07%
$8.26 million $533,360
May 7, 4 AM $0.00591
-4.20%
$8.18 million $586,324
May 7, 3 AM $0.00616
+2.43%
$8.54 million $648,986
May 7, 2 AM $0.00602
+0.96%
$8.34 million $703,727
May 7, 1 AM $0.00596
+7.75%
$8.26 million $799,581
May 7, 12 AM $0.00553
-2.06%
$7.66 million $860,030
May 6, 11 PM $0.00565
+0.58%
$7.82 million $1.2 million
May 6, 10 PM $0.00562
+0.72%
$7.78 million $1.27 million
May 6, 9 PM $0.00558
-2.34%
$7.72 million $1.29 million
May 6, 8 PM $0.0057
+1.80%
$7.9 million $1.31 million
May 6, 7 PM $0.0056
-2.24%
$7.76 million $1.34 million
May 6, 6 PM $0.00573
-0.40%
$7.94 million $1.36 million
May 6, 5 PM $0.00575
-0.77%
$7.97 million $1.38 million
May 6, 4 PM $0.0058
-1.75%
$8.03 million $1.53 million
May 6, 3 PM $0.0059
+2.62%
$8.18 million $1.92 million
May 6, 2 PM $0.00575
+0.47%
$7.97 million $1.92 million
May 6, 1 PM $0.00573
-1.36%
$7.93 million $1.94 million
May 6, 12 PM $0.0058
+0.87%
$8.04 million $1.95 million
May 6, 11 AM $0.00576
-0.88%
$7.97 million $2.04 million
May 6, 10 AM $0.00581
+0.69%
$8.05 million $2.24 million
May 6, 9 AM $0.00577
-5.06%
$7.99 million $2.23 million
May 6, 8 AM $0.00608
+0.25%
$8.42 million $2.21 million
May 6, 7 AM $0.00606
-0.50%
$8.4 million $2.26 million
May 6, 6 AM $0.00609
-0.82%
$8.44 million $2.25 million
May 6, 5 AM $0.00614
-7.35%
$8.51 million $2.23 million
May 6, 4 AM $0.00663
+4.94%
$9.18 million $2.17 million
May 6, 3 AM $0.00632
-6.56%
$8.75 million $2.09 million
May 6, 2 AM $0.00676
-0.36%
$9.36 million $2 million
May 6, 1 AM $0.00678
-13.70%
$9.4 million $1.87 million
May 6, 12 AM $0.00786
+18.18%
$10.89 million $1.71 million
May 5, 11 PM $0.0066
+17.75%
$9.14 million $1.36 million
May 5, 10 PM $0.00559
-5.16%
$7.75 million $1.28 million
May 5, 9 PM $0.0059
+4.09%
$8.17 million $1.25 million
May 5, 8 PM $0.00564
-4.94%
$7.81 million $1.24 million
May 5, 7 PM $0.00593
-8.71%
$8.21 million $1.2 million
May 5, 6 PM $0.00649
-3.75%
$8.99 million $1.18 million
May 5, 5 PM $0.00675
-7.76%
$9.34 million $1.16 million
May 5, 4 PM $0.00734
+40.95%
$10.17 million $1.01 million
May 5, 3 PM $0.00521
-3.93%
$7.22 million $605,062
May 5, 2 PM $0.00542
+3.64%
$7.51 million $601,002
May 5, 1 PM $0.00523
-7.09%
$7.25 million $561,178
May 5, 12 PM $0.00563
-10.69%
$7.8 million $534,734
May 5, 11 AM $0.0063
+18.56%
$8.73 million $435,936
May 5, 10 AM $0.00528
+4.48%
$7.32 million $224,729
May 5, 9 AM $0.00506
-3.57%
$7 million $211,261
May 5, 8 AM $0.00522
+6.19%
$7.23 million $186,839
May 5, 7 AM $0.0049
+3.38%
$6.78 million $123,843
May 5, 6 AM $0.00474
+0.08%
$6.56 million $109,018