Dora Factory Historical Data

DORA Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.00531
-2.51%
$ 7.35 million $ 87,949
Feb 3, 10 AM $ 0.00545
+1.64%
$ 7.55 million $ 87,669
Feb 3, 9 AM $ 0.00536
-2.23%
$ 7.43 million $ 87,649
Feb 3, 8 AM $ 0.00548
+1.72%
$ 7.6 million $ 89,002
Feb 3, 7 AM $ 0.00539
-0.80%
$ 7.47 million $ 87,279
Feb 3, 6 AM $ 0.00544
+0.16%
$ 7.53 million $ 87,726
Feb 3, 5 AM $ 0.00543
-0.86%
$ 7.52 million $ 88,069
Feb 3, 4 AM $ 0.00547
+0.47%
$ 7.58 million $ 89,052
Feb 3, 3 AM $ 0.00545
-0.55%
$ 7.54 million $ 88,375
Feb 3, 2 AM $ 0.00548
-0.12%
$ 7.59 million $ 87,885
Feb 3, 1 AM $ 0.00548
+0.33%
$ 7.6 million $ 87,565
Feb 3, 12 AM $ 0.00547
+0.56%
$ 7.56 million $ 86,102
Feb 2, 11 PM $ 0.00543
+1.20%
$ 7.53 million $ 86,384
Feb 2, 10 PM $ 0.00537
+0.69%
$ 7.43 million $ 86,873
Feb 2, 9 PM $ 0.00533
-0.17%
$ 7.39 million $ 89,209
Feb 2, 8 PM $ 0.00534
+0.14%
$ 7.4 million $ 94,825
Feb 2, 7 PM $ 0.00533
-1.48%
$ 7.39 million $ 98,708
Feb 2, 6 PM $ 0.00542
+0.06%
$ 7.5 million $ 105,781
Feb 2, 5 PM $ 0.00541
-0.70%
$ 7.5 million $ 105,852
Feb 2, 4 PM $ 0.00545
+0.53%
$ 7.55 million $ 106,221
Feb 2, 3 PM $ 0.00542
+1.58%
$ 7.51 million $ 106,789
Feb 2, 2 PM $ 0.00533
+1.79%
$ 7.38 million $ 106,906
Feb 2, 1 PM $ 0.00523
-2.23%
$ 7.25 million $ 106,180
Feb 2, 12 PM $ 0.00535
+1.72%
$ 7.41 million $ 106,060
Feb 2, 11 AM $ 0.00526
-0.07%
$ 7.29 million $ 103,505
Feb 2, 10 AM $ 0.00527
+0.49%
$ 7.29 million $ 102,853
Feb 2, 9 AM $ 0.00524
+0.53%
$ 7.26 million $ 103,315
Feb 2, 8 AM $ 0.00522
+0.05%
$ 7.23 million $ 101,734
Feb 2, 7 AM $ 0.00521
+0.55%
$ 7.22 million $ 101,438
Feb 2, 6 AM $ 0.00518
-1.03%
$ 7.18 million $ 102,514
Feb 2, 5 AM $ 0.00524
-1.23%
$ 7.24 million $ 103,492
Feb 2, 4 AM $ 0.00531
+2.50%
$ 7.35 million $ 102,704
Feb 2, 3 AM $ 0.00518
-3.37%
$ 7.17 million $ 103,303
Feb 2, 2 AM $ 0.00536
+1.67%
$ 7.42 million $ 107,631
Feb 2, 1 AM $ 0.00527
-0.05%
$ 7.3 million $ 108,764
Feb 2, 12 AM $ 0.00527
+0.95%
$ 7.31 million $ 110,590
Feb 1, 11 PM $ 0.00521
+0.70%
$ 7.22 million $ 111,901
Feb 1, 10 PM $ 0.00518
-4.28%
$ 7.17 million $ 111,861
Feb 1, 9 PM $ 0.00541
+1.31%
$ 7.49 million $ 117,951
Feb 1, 8 PM $ 0.00534
+1.87%
$ 7.4 million $ 113,111
Feb 1, 7 PM $ 0.00524
-0.31%
$ 7.26 million $ 110,078
Feb 1, 6 PM $ 0.00526
+0.09%
$ 7.28 million $ 113,623
Feb 1, 5 PM $ 0.00525
-0.94%
$ 7.27 million $ 118,020
Feb 1, 4 PM $ 0.0053
-0.28%
$ 7.34 million $ 130,067
Feb 1, 3 PM $ 0.00532
-2.15%
$ 7.36 million $ 129,922
Feb 1, 2 PM $ 0.00543
+0.05%
$ 7.53 million $ 128,630
Feb 1, 1 PM $ 0.00543
-0.53%
$ 7.52 million $ 131,373
Feb 1, 12 PM $ 0.00546
+0.43%
$ 7.56 million $ 131,310
Feb 1, 11 AM $ 0.00544
-1.27%
$ 7.53 million $ 141,775
Feb 1, 10 AM $ 0.00551
+0.29%
$ 7.63 million $ 141,896