Dora Factory Historical Data

DORA Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.00506
-2.69%
$ 7 million $ 84,448
Feb 5, 11 AM $ 0.00519
+0.12%
$ 7.2 million $ 84,203
Feb 5, 10 AM $ 0.00519
+0.24%
$ 7.19 million $ 84,296
Feb 5, 9 AM $ 0.00518
-0.28%
$ 7.17 million $ 84,139
Feb 5, 8 AM $ 0.00519
-0.05%
$ 7.19 million $ 83,939
Feb 5, 7 AM $ 0.00519
+1.36%
$ 7.19 million $ 83,776
Feb 5, 6 AM $ 0.00512
-0.41%
$ 7.1 million $ 83,405
Feb 5, 5 AM $ 0.00514
-1.10%
$ 7.13 million $ 83,097
Feb 5, 4 AM $ 0.0052
+0.53%
$ 7.2 million $ 82,179
Feb 5, 3 AM $ 0.00517
-0.54%
$ 7.17 million $ 82,631
Feb 5, 2 AM $ 0.0052
-0.48%
$ 7.2 million $ 82,621
Feb 5, 1 AM $ 0.00522
+0.14%
$ 7.24 million $ 82,484
Feb 5, 12 AM $ 0.00522
-0.17%
$ 7.23 million $ 82,388
Feb 4, 11 PM $ 0.00523
-0.41%
$ 7.22 million $ 80,366
Feb 4, 10 PM $ 0.00525
-0.27%
$ 7.27 million $ 80,418
Feb 4, 9 PM $ 0.00526
+0.14%
$ 7.29 million $ 80,256
Feb 4, 8 PM $ 0.00525
+0.28%
$ 7.28 million $ 79,868
Feb 4, 7 PM $ 0.00524
-0.38%
$ 7.26 million $ 79,785
Feb 4, 6 PM $ 0.00526
-3.12%
$ 7.29 million $ 80,300
Feb 4, 5 PM $ 0.00543
+1.85%
$ 7.52 million $ 78,197
Feb 4, 4 PM $ 0.00533
+0.57%
$ 7.38 million $ 79,026
Feb 4, 3 PM $ 0.0053
-0.25%
$ 7.34 million $ 79,914
Feb 4, 2 PM $ 0.00531
+0.18%
$ 7.36 million $ 78,027
Feb 4, 1 PM $ 0.0053
-0.25%
$ 7.34 million $ 78,927
Feb 4, 12 PM $ 0.00531
+0.70%
$ 7.36 million $ 78,697
Feb 4, 11 AM $ 0.00528
-0.13%
$ 7.31 million $ 78,103
Feb 4, 10 AM $ 0.00528
-0.06%
$ 7.32 million $ 79,113
Feb 4, 9 AM $ 0.00529
+0.14%
$ 7.32 million $ 79,560
Feb 4, 8 AM $ 0.00528
-0.10%
$ 7.31 million $ 79,725
Feb 4, 7 AM $ 0.00529
+0.58%
$ 7.32 million $ 82,118
Feb 4, 6 AM $ 0.00525
-0.62%
$ 7.28 million $ 81,614
Feb 4, 5 AM $ 0.00529
-0.09%
$ 7.32 million $ 81,285
Feb 4, 4 AM $ 0.00529
-0.41%
$ 7.33 million $ 80,943
Feb 4, 3 AM $ 0.00531
+0.17%
$ 7.36 million $ 82,650
Feb 4, 2 AM $ 0.00531
+1.67%
$ 7.35 million $ 83,961
Feb 4, 1 AM $ 0.00522
-0.22%
$ 7.23 million $ 84,933
Feb 4, 12 AM $ 0.00523
+0.78%
$ 7.24 million $ 86,455
Feb 3, 11 PM $ 0.00519
-1.74%
$ 7.19 million $ 86,445
Feb 3, 10 PM $ 0.00528
-0.44%
$ 7.32 million $ 86,075
Feb 3, 9 PM $ 0.0053
-0.60%
$ 7.35 million $ 86,534
Feb 3, 8 PM $ 0.00534
+2.02%
$ 7.39 million $ 86,463
Feb 3, 7 PM $ 0.00523
-0.26%
$ 7.25 million $ 85,987
Feb 3, 6 PM $ 0.00524
+0.16%
$ 7.27 million $ 86,155
Feb 3, 5 PM $ 0.00524
-2.97%
$ 7.25 million $ 85,650
Feb 3, 4 PM $ 0.0054
-1.63%
$ 7.48 million $ 83,566
Feb 3, 3 PM $ 0.00549
-1.36%
$ 7.6 million $ 82,068
Feb 3, 2 PM $ 0.00554
+3.13%
$ 7.67 million $ 82,625
Feb 3, 1 PM $ 0.00537
+0.65%
$ 7.44 million $ 83,826
Feb 3, 12 PM $ 0.00534
+0.39%
$ 7.39 million $ 84,755
Feb 3, 11 AM $ 0.00531
-2.51%
$ 7.35 million $ 87,949