Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 8 AM $0.00642
+0.55%
$8.89 million $437,873
May 9, 7 AM $0.00638
-0.71%
$8.84 million $444,736
May 9, 6 AM $0.00643
-1.09%
$8.91 million $452,006
May 9, 5 AM $0.0065
+1.83%
$9 million $475,905
May 9, 4 AM $0.00638
+0.06%
$8.84 million $478,591
May 9, 3 AM $0.00638
+0.20%
$8.84 million $489,074
May 9, 2 AM $0.00637
+1.98%
$8.82 million $507,093
May 9, 1 AM $0.00624
-3.18%
$8.65 million $517,074
May 9, 12 AM $0.00645
-0.48%
$8.93 million $520,565
May 8, 11 PM $0.00648
-0.31%
$8.97 million $672,488
May 8, 10 PM $0.0065
+2.34%
$9 million $682,511
May 8, 9 PM $0.00635
+1.10%
$8.8 million $688,375
May 8, 8 PM $0.00628
+0.66%
$8.7 million $692,880
May 8, 7 PM $0.00624
-0.64%
$8.64 million $694,160
May 8, 6 PM $0.00628
-0.41%
$8.7 million $704,663
May 8, 5 PM $0.00631
+0.23%
$8.74 million $732,226
May 8, 4 PM $0.00629
-3.44%
$8.71 million $802,214
May 8, 3 PM $0.00651
+4.36%
$9.02 million $1.08 million
May 8, 2 PM $0.00624
-0.13%
$8.65 million $1.06 million
May 8, 1 PM $0.00625
-0.04%
$8.66 million $1.05 million
May 8, 12 PM $0.00625
+2.11%
$8.66 million $1.05 million
May 8, 11 AM $0.00612
-1.73%
$8.48 million $1.06 million
May 8, 10 AM $0.00623
-1.84%
$8.63 million $1.04 million
May 8, 9 AM $0.00635
-0.61%
$8.79 million $1.04 million
May 8, 8 AM $0.00639
+0.09%
$8.85 million $1.03 million
May 8, 7 AM $0.00638
-0.14%
$8.84 million $1.03 million
May 8, 6 AM $0.00639
+0.54%
$8.85 million $1.02 million
May 8, 5 AM $0.00636
-0.34%
$8.81 million $1.02 million
May 8, 4 AM $0.00638
+0.37%
$8.84 million $1.02 million
May 8, 3 AM $0.00635
+0.88%
$8.8 million $1.03 million
May 8, 2 AM $0.00631
+1.13%
$8.74 million $1.04 million
May 8, 1 AM $0.00624
-1.78%
$8.64 million $1.06 million
May 8, 12 AM $0.00635
-4.48%
$8.8 million $1.15 million
May 7, 11 PM $0.00665
+3.97%
$9.21 million $976,121
May 7, 10 PM $0.00639
+1.84%
$8.85 million $959,238
May 7, 9 PM $0.00628
+0.91%
$8.69 million $953,085
May 7, 8 PM $0.00621
+0.29%
$8.61 million $955,671
May 7, 7 PM $0.0062
-1.02%
$8.58 million $952,534
May 7, 6 PM $0.00626
-3.88%
$8.67 million $937,986
May 7, 5 PM $0.00651
+4.08%
$9.02 million $909,378
May 7, 4 PM $0.00627
+9.93%
$8.68 million $839,452
May 7, 3 PM $0.0057
+1.71%
$7.9 million $425,479
May 7, 2 PM $0.0056
-1.68%
$7.76 million $430,460
May 7, 1 PM $0.0057
-0.83%
$7.89 million $439,035
May 7, 12 PM $0.00574
+2.10%
$7.96 million $456,997
May 7, 11 AM $0.00563
-1.49%
$7.79 million $459,819
May 7, 10 AM $0.00571
+0.28%
$7.91 million $462,511
May 7, 9 AM $0.0057
-4.60%
$7.89 million $484,355
May 7, 8 AM $0.00597
-0.99%
$8.27 million $505,436
May 7, 7 AM $0.00603
+0.54%
$8.35 million $514,015