Dora Factory Historical Data

DORA Page 7
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.00424
+0.24%
$ 3.65 million $ 147,195
11:15 AM $ 0.00423
-0.32%
$ 3.65 million $ 147,191
11:14 AM $ 0.00424
+0.09%
$ 3.65 million $ 147,157
11:13 AM $ 0.00424
-0.32%
$ 3.65 million $ 147,148
11:12 AM $ 0.00425
-0.01%
$ 3.65 million $ 146,947
11:11 AM $ 0.00425
+0.00%
$ 3.65 million $ 146,947
11:10 AM $ 0.00425
+0.21%
$ 3.65 million $ 146,982
11:09 AM $ 0.00424
+0.00%
$ 3.65 million $ 146,981
11:08 AM $ 0.00424
+0.33%
$ 3.65 million $ 146,984
11:07 AM $ 0.00423
+0.01%
$ 3.65 million $ 147,186
11:06 AM $ 0.00423
-0.48%
$ 3.65 million $ 147,186
11:05 AM $ 0.00425
-0.28%
$ 3.65 million $ 146,976
11:04 AM $ 0.00426
+0.00%
$ 3.67 million $ 146,852
11:03 AM $ 0.00426
+0.00%
$ 3.67 million $ 146,854
11:02 AM $ 0.00426
+0.00%
$ 3.67 million $ 146,854
11:01 AM $ 0.00426
+0.00%
$ 3.67 million $ 146,855
11:00 AM $ 0.00426
+0.00%
$ 3.67 million $ 146,857
10:59 AM $ 0.00426
+0.00%
$ 3.67 million $ 146,874
10:58 AM $ 0.00426
+0.00%
$ 3.67 million $ 146,874
10:57 AM $ 0.00426
+0.00%
$ 3.67 million $ 146,875
10:56 AM $ 0.00426
+0.00%
$ 3.67 million $ 146,875
10:55 AM $ 0.00426
+0.21%
$ 3.67 million $ 146,974
10:54 AM $ 0.00425
+0.00%
$ 3.66 million $ 146,974
10:53 AM $ 0.00425
+0.00%
$ 3.66 million $ 146,974
10:52 AM $ 0.00425
+0.00%
$ 3.66 million $ 146,993
10:51 AM $ 0.00425
+0.00%
$ 3.66 million $ 146,993
10:50 AM $ 0.00425
-0.11%
$ 3.66 million $ 146,993
10:49 AM $ 0.00426
+0.00%
$ 3.66 million $ 147,061
10:48 AM $ 0.00426
+0.00%
$ 3.66 million $ 147,061
10:47 AM $ 0.00426
+0.40%
$ 3.66 million $ 147,068
10:46 AM $ 0.00424
+0.00%
$ 3.66 million $ 147,067
10:45 AM $ 0.00424
+0.11%
$ 3.66 million $ 147,127
10:44 AM $ 0.00424
+0.00%
$ 3.65 million $ 147,127
10:43 AM $ 0.00424
+0.00%
$ 3.65 million $ 147,127
10:42 AM $ 0.00424
+0.00%
$ 3.65 million $ 147,127
10:41 AM $ 0.00424
+0.00%
$ 3.65 million $ 147,127
10:40 AM $ 0.00424
+0.00%
$ 3.65 million $ 147,127
10:39 AM $ 0.00424
+0.00%
$ 3.65 million $ 147,033
10:38 AM $ 0.00424
+0.00%
$ 3.65 million $ 147,033
10:37 AM $ 0.00424
+0.05%
$ 3.65 million $ 147,033
10:36 AM $ 0.00423
+0.00%
$ 3.65 million $ 147,031
10:35 AM $ 0.00423
+0.32%
$ 3.65 million $ 147,031
10:34 AM $ 0.00422
+0.00%
$ 3.63 million $ 147,150
10:33 AM $ 0.00422
+0.00%
$ 3.63 million $ 147,150
10:32 AM $ 0.00422
+0.00%
$ 3.63 million $ 147,150
10:31 AM $ 0.00422
+0.00%
$ 3.63 million $ 147,151
10:30 AM $ 0.00422
-0.09%
$ 3.63 million $ 147,131
10:29 AM $ 0.00422
+0.00%
$ 3.64 million $ 147,130
10:28 AM $ 0.00422
+0.13%
$ 3.64 million $ 147,130
10:27 AM $ 0.00422
+0.08%
$ 3.64 million $ 147,130