Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dora Factory Historical Data

DORA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 12 PM $0.00252
+0.00%
$2.17 million $9,663
Sep 14, 11 AM $0.00252
-0.39%
$2.17 million $10,309
Sep 14, 10 AM $0.00253
-0.39%
$2.18 million $10,382
Sep 14, 9 AM $0.00254
+0.00%
$2.19 million $10,664
Sep 14, 8 AM $0.00254
+0.12%
$2.19 million $10,866
Sep 14, 7 AM $0.00254
-1.01%
$2.18 million $11,140
Sep 14, 6 AM $0.00256
+0.51%
$2.21 million $14,345
Sep 14, 5 AM $0.00255
-0.66%
$2.19 million $15,781
Sep 14, 4 AM $0.00257
-0.35%
$2.21 million $15,573
Sep 14, 3 AM $0.00258
+0.62%
$2.22 million $16,759
Sep 14, 2 AM $0.00256
-0.89%
$2.2 million $16,613
Sep 14, 1 AM $0.00258
+0.12%
$2.22 million $15,604
Sep 14, 12 AM $0.00258
+0.51%
$2.22 million $15,006
Sep 13, 11 PM $0.00257
+0.00%
$2.21 million $14,874
Sep 13, 10 PM $0.00257
-0.46%
$2.21 million $13,823
Sep 13, 9 PM $0.00258
+0.19%
$2.22 million $13,430
Sep 13, 8 PM $0.00257
+0.23%
$2.21 million $13,589
Sep 13, 7 PM $0.00257
+0.08%
$2.21 million $11,105
Sep 13, 6 PM $0.00257
+1.10%
$2.21 million $10,347
Sep 13, 5 PM $0.00254
+0.00%
$2.18 million $10,168
Sep 13, 4 PM $0.00254
-0.27%
$2.18 million $10,310
Sep 13, 3 PM $0.00255
-0.58%
$2.19 million $11,109
Sep 13, 2 PM $0.00256
+0.31%
$2.2 million $11,088
Sep 13, 1 PM $0.00255
+1.51%
$2.2 million $11,724
Sep 13, 12 PM $0.00251
-1.49%
$2.16 million $11,480
Sep 13, 11 AM $0.00255
-0.74%
$2.2 million $10,891
Sep 13, 10 AM $0.00257
+2.83%
$2.21 million $10,567
Sep 13, 9 AM $0.0025
-0.60%
$2.15 million $10,168
Sep 13, 8 AM $0.00252
-1.18%
$2.17 million $11,384
Sep 13, 7 AM $0.00255
-0.16%
$2.19 million $11,110
Sep 13, 6 AM $0.00255
+2.00%
$2.19 million $8,247
Sep 13, 5 AM $0.0025
+0.00%
$2.15 million $7,137
Sep 13, 4 AM $0.0025
+0.73%
$2.15 million $7,182
Sep 13, 3 AM $0.00248
-0.56%
$2.14 million $28,789
Sep 13, 2 AM $0.0025
+0.00%
$2.15 million $34,520
Sep 13, 1 AM $0.0025
+0.16%
$2.15 million $63,536
Sep 13, 12 AM $0.00249
+1.63%
$2.14 million $63,703
Sep 12, 11 PM $0.00245
-1.13%
$2.11 million $64,181
Sep 12, 10 PM $0.00248
+0.00%
$2.13 million $64,104
Sep 12, 9 PM $0.00248
+1.10%
$2.13 million $64,121
Sep 12, 8 PM $0.00245
-0.57%
$2.11 million $64,037
Sep 12, 7 PM $0.00247
+0.00%
$2.12 million $63,949
Sep 12, 6 PM $0.00247
-0.96%
$2.12 million $63,988
Sep 12, 5 PM $0.00249
+0.65%
$2.14 million $99,289
Sep 12, 4 PM $0.00247
-0.08%
$2.13 million $99,257
Sep 12, 3 PM $0.00248
-0.92%
$2.13 million $111,732
Sep 12, 2 PM $0.0025
+1.83%
$2.15 million $112,373
Sep 12, 1 PM $0.00245
+0.00%
$2.11 million $116,508
Sep 12, 12 PM $0.00245
+0.16%
$2.11 million $116,508
Sep 12, 11 AM $0.00245
+0.00%
$2.11 million $116,484