Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 9 AM $0.00602
-0.52%
$8.34 million $135,885
May 11, 8 AM $0.00606
+1.32%
$8.39 million $135,486
May 11, 7 AM $0.00598
+0.02%
$8.28 million $134,763
May 11, 6 AM $0.00598
+0.33%
$8.28 million $135,271
May 11, 5 AM $0.00596
+0.45%
$8.25 million $142,023
May 11, 4 AM $0.00593
+0.26%
$8.21 million $144,077
May 11, 3 AM $0.00591
-1.67%
$8.19 million $143,345
May 11, 2 AM $0.00601
-0.42%
$8.33 million $137,319
May 11, 1 AM $0.00604
-0.76%
$8.37 million $138,598
May 11, 12 AM $0.00609
-0.70%
$8.43 million $139,951
May 10, 11 PM $0.00611
-0.08%
$8.47 million $143,780
May 10, 10 PM $0.00612
+1.23%
$8.48 million $144,819
May 10, 9 PM $0.00604
-2.12%
$8.37 million $146,213
May 10, 8 PM $0.00618
+0.48%
$8.55 million $142,756
May 10, 7 PM $0.00615
+0.12%
$8.51 million $141,839
May 10, 6 PM $0.00614
-0.17%
$8.5 million $141,595
May 10, 5 PM $0.00615
-0.08%
$8.52 million $142,064
May 10, 4 PM $0.00615
-2.95%
$8.52 million $140,568
May 10, 3 PM $0.00634
+0.39%
$8.78 million $174,682
May 10, 2 PM $0.00632
-0.19%
$8.75 million $182,622
May 10, 1 PM $0.00633
+1.67%
$8.77 million $194,897
May 10, 12 PM $0.00622
-1.27%
$8.62 million $209,910
May 10, 11 AM $0.0063
-0.71%
$8.72 million $207,800
May 10, 10 AM $0.00634
+1.29%
$8.79 million $209,059
May 10, 9 AM $0.00626
+0.95%
$8.67 million $206,103
May 10, 8 AM $0.0062
-0.11%
$8.59 million $205,668
May 10, 7 AM $0.00621
-0.67%
$8.6 million $202,084
May 10, 6 AM $0.00625
-1.80%
$8.66 million $202,791
May 10, 5 AM $0.00637
-1.17%
$8.82 million $193,844
May 10, 4 AM $0.00644
-0.53%
$8.92 million $195,099
May 10, 3 AM $0.00648
+0.93%
$8.97 million $194,025
May 10, 2 AM $0.00642
+0.42%
$8.89 million $195,500
May 10, 1 AM $0.00639
+0.20%
$8.85 million $195,007
May 10, 12 AM $0.00638
-2.15%
$8.83 million $207,864
May 9, 11 PM $0.00652
-0.23%
$9.03 million $233,575
May 9, 10 PM $0.00653
+0.76%
$9.05 million $241,752
May 9, 9 PM $0.00648
+0.08%
$8.98 million $246,820
May 9, 8 PM $0.00648
+0.06%
$8.97 million $248,243
May 9, 7 PM $0.00647
+0.43%
$8.97 million $251,507
May 9, 6 PM $0.00645
-0.73%
$8.93 million $257,127
May 9, 5 PM $0.00649
-0.33%
$9 million $259,833
May 9, 4 PM $0.00652
-3.22%
$9.03 million $262,170
May 9, 3 PM $0.00673
+1.88%
$9.33 million $374,265
May 9, 2 PM $0.00661
+1.10%
$9.15 million $386,195
May 9, 1 PM $0.00654
+1.63%
$9.05 million $388,840
May 9, 12 PM $0.00642
+0.45%
$8.9 million $377,803
May 9, 11 AM $0.0064
+0.69%
$8.86 million $381,964
May 9, 10 AM $0.00635
+0.24%
$8.8 million $402,873
May 9, 9 AM $0.00634
-1.26%
$8.78 million $406,797
May 9, 8 AM $0.00642
+0.55%
$8.89 million $437,873