Dora Factory Historical Data

DORA Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.00476
-3.41%
$ 6.59 million $ 131,904
Feb 7, 12 PM $ 0.00493
+4.85%
$ 6.82 million $ 129,508
Feb 7, 11 AM $ 0.0047
-0.89%
$ 6.44 million $ 128,050
Feb 7, 10 AM $ 0.00474
-0.03%
$ 6.56 million $ 118,980
Feb 7, 9 AM $ 0.00474
+2.06%
$ 6.57 million $ 119,175
Feb 7, 8 AM $ 0.00464
+1.78%
$ 6.43 million $ 121,282
Feb 7, 7 AM $ 0.00456
-3.02%
$ 6.32 million $ 121,014
Feb 7, 6 AM $ 0.00471
-1.21%
$ 6.52 million $ 119,112
Feb 7, 5 AM $ 0.00476
-0.56%
$ 6.6 million $ 119,578
Feb 7, 4 AM $ 0.00479
-0.85%
$ 6.59 million $ 117,774
Feb 7, 3 AM $ 0.00489
+2.11%
$ 6.77 million $ 107,990
Feb 7, 2 AM $ 0.00479
+1.71%
$ 6.63 million $ 107,125
Feb 7, 1 AM $ 0.00471
-1.26%
$ 6.52 million $ 107,279
Feb 7, 12 AM $ 0.00477
-2.04%
$ 6.6 million $ 107,654
Feb 6, 11 PM $ 0.00487
+1.90%
$ 6.74 million $ 108,623
Feb 6, 10 PM $ 0.00478
+1.52%
$ 6.62 million $ 108,991
Feb 6, 9 PM $ 0.0047
-0.17%
$ 6.52 million $ 109,107
Feb 6, 8 PM $ 0.00471
-0.17%
$ 6.53 million $ 108,098
Feb 6, 7 PM $ 0.00473
+2.11%
$ 6.52 million $ 99,482
Feb 6, 6 PM $ 0.00463
+0.52%
$ 6.41 million $ 97,501
Feb 6, 5 PM $ 0.00461
-0.15%
$ 6.38 million $ 97,316
Feb 6, 4 PM $ 0.00461
-0.11%
$ 6.39 million $ 96,267
Feb 6, 3 PM $ 0.00462
+1.14%
$ 6.4 million $ 95,758
Feb 6, 2 PM $ 0.00457
+1.31%
$ 6.26 million $ 108,361
Feb 6, 1 PM $ 0.00451
-0.73%
$ 6.24 million $ 105,539
Feb 6, 12 PM $ 0.00454
+2.62%
$ 6.29 million $ 105,453
Feb 6, 11 AM $ 0.00442
+1.59%
$ 6.12 million $ 104,987
Feb 6, 10 AM $ 0.00435
+0.67%
$ 6.04 million $ 102,801
Feb 6, 9 AM $ 0.00432
+0.32%
$ 5.99 million $ 102,645
Feb 6, 8 AM $ 0.00431
-1.70%
$ 5.97 million $ 100,189
Feb 6, 7 AM $ 0.00439
+0.48%
$ 6.08 million $ 99,286
Feb 6, 6 AM $ 0.00436
-0.58%
$ 6.05 million $ 99,446
Feb 6, 5 AM $ 0.00439
-1.38%
$ 6.08 million $ 98,920
Feb 6, 4 AM $ 0.00445
+0.92%
$ 6.16 million $ 99,287
Feb 6, 3 AM $ 0.00441
+0.42%
$ 6.11 million $ 97,412
Feb 6, 2 AM $ 0.00439
+4.66%
$ 6.08 million $ 96,543
Feb 6, 1 AM $ 0.0042
+1.28%
$ 5.81 million $ 95,245
Feb 6, 12 AM $ 0.00414
-5.59%
$ 5.74 million $ 94,194
Feb 5, 11 PM $ 0.00439
-1.81%
$ 6.08 million $ 94,266
Feb 5, 10 PM $ 0.00447
-1.17%
$ 6.19 million $ 93,775
Feb 5, 9 PM $ 0.00452
-1.68%
$ 6.27 million $ 92,586
Feb 5, 8 PM $ 0.0046
-0.53%
$ 6.37 million $ 92,708
Feb 5, 7 PM $ 0.00462
+2.02%
$ 6.4 million $ 92,513
Feb 5, 6 PM $ 0.00453
-3.97%
$ 6.28 million $ 92,159
Feb 5, 5 PM $ 0.00472
+0.51%
$ 6.54 million $ 94,302
Feb 5, 4 PM $ 0.0047
-0.36%
$ 6.5 million $ 95,175
Feb 5, 3 PM $ 0.00471
-6.20%
$ 6.53 million $ 95,362
Feb 5, 2 PM $ 0.00502
-0.01%
$ 6.96 million $ 84,470
Feb 5, 1 PM $ 0.00502
-0.64%
$ 6.96 million $ 84,492
Feb 5, 12 PM $ 0.00506
-2.69%
$ 7 million $ 84,448