Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dora Factory Historical Data

DORA Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 10 AM $0.00634
+2.51%
$8.79 million $252,082
May 13, 9 AM $0.00619
+0.28%
$8.57 million $247,961
May 13, 8 AM $0.00617
+1.03%
$8.55 million $246,495
May 13, 7 AM $0.00611
-0.20%
$8.46 million $243,045
May 13, 6 AM $0.00612
+0.27%
$8.48 million $243,180
May 13, 5 AM $0.0061
-0.13%
$8.46 million $242,313
May 13, 4 AM $0.00611
-0.11%
$8.47 million $244,644
May 13, 3 AM $0.00612
+0.00%
$8.48 million $250,698
May 13, 2 AM $0.00612
+0.54%
$8.48 million $256,161
May 13, 1 AM $0.00609
-0.40%
$8.43 million $259,032
May 13, 12 AM $0.00611
+0.34%
$8.47 million $259,056
May 12, 11 PM $0.00609
-0.56%
$8.44 million $254,980
May 12, 10 PM $0.00612
+0.30%
$8.48 million $254,192
May 12, 9 PM $0.00611
-0.52%
$8.46 million $262,726
May 12, 8 PM $0.00614
+0.22%
$8.5 million $262,798
May 12, 7 PM $0.00612
+0.22%
$8.48 million $264,992
May 12, 6 PM $0.00611
+0.11%
$8.47 million $264,649
May 12, 5 PM $0.0061
+0.20%
$8.46 million $272,901
May 12, 4 PM $0.0061
-2.69%
$8.45 million $273,277
May 12, 3 PM $0.00627
+2.52%
$8.69 million $328,497
May 12, 2 PM $0.00612
-0.20%
$8.47 million $308,253
May 12, 1 PM $0.00615
+0.92%
$8.52 million $304,169
May 12, 12 PM $0.0061
-0.63%
$8.45 million $302,583
May 12, 11 AM $0.00614
-0.34%
$8.5 million $303,569
May 12, 10 AM $0.00616
+1.59%
$8.53 million $303,685
May 12, 9 AM $0.00606
+0.11%
$8.4 million $301,464
May 12, 8 AM $0.00605
+0.05%
$8.39 million $302,828
May 12, 7 AM $0.00605
+0.21%
$8.38 million $306,367
May 12, 6 AM $0.00604
-0.27%
$8.36 million $306,925
May 12, 5 AM $0.00605
-0.15%
$8.39 million $309,289
May 12, 4 AM $0.00606
-1.32%
$8.4 million $308,842
May 12, 3 AM $0.00614
+2.26%
$8.51 million $303,267
May 12, 2 AM $0.00601
+0.18%
$8.32 million $304,157
May 12, 1 AM $0.006
-1.51%
$8.31 million $300,273
May 12, 12 AM $0.00609
-1.57%
$8.44 million $300,259
May 11, 11 PM $0.00619
+0.47%
$8.57 million $298,079
May 11, 10 PM $0.00616
+0.79%
$8.53 million $298,915
May 11, 9 PM $0.00611
+0.43%
$8.46 million $290,397
May 11, 8 PM $0.00605
+1.86%
$8.39 million $291,260
May 11, 7 PM $0.00594
-1.53%
$8.23 million $289,749
May 11, 6 PM $0.00604
-0.71%
$8.36 million $288,134
May 11, 5 PM $0.00608
+0.17%
$8.42 million $279,317
May 11, 4 PM $0.0061
-0.32%
$8.46 million $276,646
May 11, 3 PM $0.00612
+0.78%
$8.48 million $130,422
May 11, 2 PM $0.00608
-0.56%
$8.42 million $134,475
May 11, 1 PM $0.00611
+0.58%
$8.46 million $136,333
May 11, 12 PM $0.00607
+0.32%
$8.41 million $135,132
May 11, 11 AM $0.00606
+0.07%
$8.39 million $134,182
May 11, 10 AM $0.00605
+0.45%
$8.38 million $133,385
May 11, 9 AM $0.00602
-0.52%
$8.34 million $135,885