Dora Factory Historical Data

DORA Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.00501
-0.12%
$ 6.94 million $ 86,466
Feb 9, 1 PM $ 0.00501
+2.15%
$ 6.95 million $ 86,652
Feb 9, 12 PM $ 0.00491
-0.49%
$ 6.8 million $ 85,159
Feb 9, 11 AM $ 0.00493
-0.26%
$ 6.83 million $ 86,986
Feb 9, 10 AM $ 0.00494
-0.54%
$ 6.85 million $ 87,812
Feb 9, 9 AM $ 0.00497
-0.12%
$ 6.89 million $ 87,374
Feb 9, 8 AM $ 0.00498
-1.01%
$ 6.9 million $ 86,936
Feb 9, 7 AM $ 0.00503
-0.44%
$ 6.97 million $ 85,646
Feb 9, 6 AM $ 0.00505
-0.56%
$ 7 million $ 85,041
Feb 9, 5 AM $ 0.00508
-0.14%
$ 7.03 million $ 85,260
Feb 9, 4 AM $ 0.00509
+0.38%
$ 7.04 million $ 85,624
Feb 9, 3 AM $ 0.00507
-0.28%
$ 7.02 million $ 85,337
Feb 9, 2 AM $ 0.00508
+2.28%
$ 7.04 million $ 85,164
Feb 9, 1 AM $ 0.00497
-1.19%
$ 6.88 million $ 85,622
Feb 9, 12 AM $ 0.00503
+0.06%
$ 6.96 million $ 85,294
Feb 8, 11 PM $ 0.00502
-0.02%
$ 6.96 million $ 85,386
Feb 8, 10 PM $ 0.00503
+1.34%
$ 6.96 million $ 85,714
Feb 8, 9 PM $ 0.00496
-2.41%
$ 6.87 million $ 85,954
Feb 8, 8 PM $ 0.00508
-0.99%
$ 7.04 million $ 87,201
Feb 8, 7 PM $ 0.00513
+1.40%
$ 7.11 million $ 88,117
Feb 8, 6 PM $ 0.00506
-0.29%
$ 7.01 million $ 88,094
Feb 8, 5 PM $ 0.00508
+1.30%
$ 7.03 million $ 89,850
Feb 8, 4 PM $ 0.00501
-3.01%
$ 6.94 million $ 91,628
Feb 8, 3 PM $ 0.00517
-1.03%
$ 7.16 million $ 92,559
Feb 8, 2 PM $ 0.00522
+0.92%
$ 7.23 million $ 88,301
Feb 8, 1 PM $ 0.00517
-0.49%
$ 7.17 million $ 89,329
Feb 8, 12 PM $ 0.0052
-0.32%
$ 7.2 million $ 92,075
Feb 8, 11 AM $ 0.00522
+4.37%
$ 7.23 million $ 92,170
Feb 8, 10 AM $ 0.005
+0.98%
$ 6.92 million $ 101,665
Feb 8, 9 AM $ 0.00495
-0.25%
$ 6.86 million $ 101,962
Feb 8, 8 AM $ 0.00496
-1.63%
$ 6.87 million $ 102,716
Feb 8, 7 AM $ 0.00504
+2.38%
$ 6.99 million $ 103,667
Feb 8, 6 AM $ 0.00493
+0.19%
$ 6.82 million $ 106,357
Feb 8, 5 AM $ 0.00492
+0.96%
$ 6.81 million $ 106,933
Feb 8, 4 AM $ 0.00487
-0.22%
$ 6.75 million $ 109,445
Feb 8, 3 AM $ 0.00488
-2.11%
$ 6.76 million $ 121,110
Feb 8, 2 AM $ 0.00499
-2.09%
$ 6.91 million $ 122,776
Feb 8, 1 AM $ 0.00509
+1.02%
$ 7.05 million $ 122,760
Feb 8, 12 AM $ 0.00504
+1.28%
$ 6.98 million $ 123,426
Feb 7, 11 PM $ 0.00498
-1.99%
$ 6.89 million $ 124,839
Feb 7, 10 PM $ 0.00508
+2.89%
$ 7.03 million $ 124,537
Feb 7, 9 PM $ 0.00494
-3.00%
$ 6.84 million $ 124,668
Feb 7, 8 PM $ 0.00509
+2.28%
$ 7.05 million $ 123,120
Feb 7, 7 PM $ 0.00497
+0.06%
$ 6.89 million $ 130,359
Feb 7, 6 PM $ 0.00498
-0.13%
$ 6.9 million $ 131,943
Feb 7, 5 PM $ 0.00499
+1.63%
$ 6.91 million $ 131,036
Feb 7, 4 PM $ 0.00491
+1.73%
$ 6.8 million $ 130,270
Feb 7, 3 PM $ 0.00482
-1.47%
$ 6.68 million $ 129,401
Feb 7, 2 PM $ 0.00489
+2.86%
$ 6.78 million $ 130,262
Feb 7, 1 PM $ 0.00476
-3.41%
$ 6.59 million $ 131,904