Dora Factory Historical Data

DORA Page 67
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.00487
-0.18%
$ 6.75 million $ 82,786
Feb 11, 2 PM $ 0.00488
-2.17%
$ 6.76 million $ 83,072
Feb 11, 1 PM $ 0.00499
-0.05%
$ 6.91 million $ 81,826
Feb 11, 12 PM $ 0.00499
+1.42%
$ 6.92 million $ 82,189
Feb 11, 11 AM $ 0.00492
+0.26%
$ 6.82 million $ 83,307
Feb 11, 10 AM $ 0.00491
+1.56%
$ 6.83 million $ 84,113
Feb 11, 9 AM $ 0.00483
+0.42%
$ 6.7 million $ 83,948
Feb 11, 8 AM $ 0.00481
-0.29%
$ 6.67 million $ 83,453
Feb 11, 7 AM $ 0.00483
-0.22%
$ 6.69 million $ 84,360
Feb 11, 6 AM $ 0.00484
+0.03%
$ 6.7 million $ 84,787
Feb 11, 5 AM $ 0.00484
-1.45%
$ 6.7 million $ 85,001
Feb 11, 4 AM $ 0.00491
-0.10%
$ 6.8 million $ 84,621
Feb 11, 3 AM $ 0.00491
-0.27%
$ 6.8 million $ 85,093
Feb 11, 2 AM $ 0.00493
+0.71%
$ 6.82 million $ 88,427
Feb 11, 1 AM $ 0.00489
+0.36%
$ 6.77 million $ 88,338
Feb 11, 12 AM $ 0.00487
-2.71%
$ 6.75 million $ 87,741
Feb 10, 11 PM $ 0.00501
+1.94%
$ 6.94 million $ 86,282
Feb 10, 10 PM $ 0.00491
-5.18%
$ 6.81 million $ 86,423
Feb 10, 9 PM $ 0.00518
+1.81%
$ 7.18 million $ 83,092
Feb 10, 8 PM $ 0.00509
-0.59%
$ 7.05 million $ 82,713
Feb 10, 7 PM $ 0.00512
+2.30%
$ 7.1 million $ 82,802
Feb 10, 6 PM $ 0.00501
-0.26%
$ 6.94 million $ 80,240
Feb 10, 5 PM $ 0.00502
+0.31%
$ 6.95 million $ 80,514
Feb 10, 4 PM $ 0.005
-1.00%
$ 6.93 million $ 80,510
Feb 10, 3 PM $ 0.00506
-0.06%
$ 7 million $ 79,651
Feb 10, 2 PM $ 0.00506
-0.33%
$ 7.01 million $ 79,717
Feb 10, 1 PM $ 0.00508
+0.66%
$ 7.03 million $ 79,565
Feb 10, 12 PM $ 0.00504
+0.60%
$ 6.98 million $ 80,270
Feb 10, 11 AM $ 0.00501
+0.14%
$ 6.94 million $ 79,773
Feb 10, 10 AM $ 0.005
-0.80%
$ 6.93 million $ 80,676
Feb 10, 9 AM $ 0.00505
+0.47%
$ 6.99 million $ 80,801
Feb 10, 8 AM $ 0.00502
-0.07%
$ 6.96 million $ 80,190
Feb 10, 7 AM $ 0.00503
+0.94%
$ 6.96 million $ 81,266
Feb 10, 6 AM $ 0.00498
-1.12%
$ 6.9 million $ 81,545
Feb 10, 5 AM $ 0.00503
+0.60%
$ 6.97 million $ 80,941
Feb 10, 4 AM $ 0.005
-0.45%
$ 6.93 million $ 80,839
Feb 10, 3 AM $ 0.00503
+2.36%
$ 6.96 million $ 80,131
Feb 10, 2 AM $ 0.00491
-0.75%
$ 6.8 million $ 77,059
Feb 10, 1 AM $ 0.00495
-1.00%
$ 6.85 million $ 77,415
Feb 10, 12 AM $ 0.005
-0.36%
$ 6.92 million $ 78,253
Feb 9, 11 PM $ 0.00502
+0.59%
$ 6.95 million $ 78,526
Feb 9, 10 PM $ 0.00499
-0.17%
$ 6.91 million $ 78,912
Feb 9, 9 PM $ 0.005
+0.10%
$ 6.92 million $ 79,221
Feb 9, 8 PM $ 0.00499
-0.31%
$ 6.91 million $ 80,928
Feb 9, 7 PM $ 0.00501
-0.33%
$ 6.93 million $ 81,548
Feb 9, 6 PM $ 0.00502
+0.47%
$ 6.96 million $ 81,995
Feb 9, 5 PM $ 0.005
+0.72%
$ 6.92 million $ 81,586
Feb 9, 4 PM $ 0.00496
-0.44%
$ 6.88 million $ 81,590
Feb 9, 3 PM $ 0.00499
-0.45%
$ 6.91 million $ 82,960
Feb 9, 2 PM $ 0.00501
-0.12%
$ 6.94 million $ 86,466