Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 PM $0.00613
-0.42%
$8.5 million $171,426
May 15, 11 AM $0.00616
-1.81%
$8.53 million $162,310
May 15, 10 AM $0.00628
+4.07%
$8.7 million $143,795
May 15, 9 AM $0.00604
+0.38%
$8.36 million $95,480
May 15, 8 AM $0.00601
+0.33%
$8.33 million $95,542
May 15, 7 AM $0.00599
+0.00%
$8.3 million $94,948
May 15, 6 AM $0.00599
+0.18%
$8.3 million $94,950
May 15, 5 AM $0.00598
-0.83%
$8.29 million $95,789
May 15, 4 AM $0.00603
+0.84%
$8.35 million $96,015
May 15, 3 AM $0.00598
-0.64%
$8.28 million $97,348
May 15, 2 AM $0.00601
+0.50%
$8.33 million $99,811
May 15, 1 AM $0.00598
-0.13%
$8.29 million $100,433
May 15, 12 AM $0.00599
+0.12%
$8.3 million $101,059
May 14, 11 PM $0.00599
-0.47%
$8.29 million $101,540
May 14, 10 PM $0.00601
+0.06%
$8.33 million $103,645
May 14, 9 PM $0.00601
+0.35%
$8.33 million $106,867
May 14, 8 PM $0.00599
-0.15%
$8.3 million $108,753
May 14, 7 PM $0.006
-0.23%
$8.31 million $108,944
May 14, 6 PM $0.00601
-0.20%
$8.33 million $109,575
May 14, 5 PM $0.00602
+0.68%
$8.34 million $107,921
May 14, 4 PM $0.00598
-1.01%
$8.29 million $108,475
May 14, 3 PM $0.00604
-1.03%
$8.37 million $120,854
May 14, 2 PM $0.00611
+0.56%
$8.46 million $130,326
May 14, 1 PM $0.00607
+1.18%
$8.41 million $130,040
May 14, 12 PM $0.006
+0.86%
$8.31 million $141,487
May 14, 11 AM $0.00595
-0.68%
$8.24 million $140,847
May 14, 10 AM $0.00599
+0.49%
$8.3 million $144,865
May 14, 9 AM $0.00596
-0.14%
$8.26 million $151,465
May 14, 8 AM $0.00597
+0.11%
$8.27 million $153,621
May 14, 7 AM $0.00596
+0.64%
$8.26 million $158,515
May 14, 6 AM $0.00593
-0.08%
$8.21 million $159,783
May 14, 5 AM $0.00593
-0.39%
$8.22 million $162,270
May 14, 4 AM $0.00595
-0.01%
$8.25 million $160,441
May 14, 3 AM $0.00595
+0.30%
$8.25 million $160,041
May 14, 2 AM $0.00594
+0.19%
$8.22 million $157,217
May 14, 1 AM $0.00593
+1.13%
$8.21 million $159,164
May 14, 12 AM $0.00586
-1.22%
$8.12 million $158,855
May 13, 11 PM $0.00593
+0.48%
$8.22 million $165,308
May 13, 10 PM $0.0059
-0.66%
$8.18 million $165,421
May 13, 9 PM $0.00594
+1.18%
$8.23 million $163,358
May 13, 8 PM $0.00587
+0.03%
$8.14 million $163,922
May 13, 7 PM $0.00587
-0.95%
$8.13 million $165,531
May 13, 6 PM $0.00593
+0.26%
$8.21 million $167,558
May 13, 5 PM $0.00591
+0.65%
$8.19 million $168,720
May 13, 4 PM $0.00587
-6.06%
$8.14 million $170,134
May 13, 3 PM $0.00625
-0.01%
$8.66 million $253,901
May 13, 2 PM $0.00625
+0.05%
$8.66 million $262,598
May 13, 1 PM $0.00625
+0.00%
$8.66 million $263,269
May 13, 12 PM $0.00625
+0.34%
$8.66 million $253,791
May 13, 11 AM $0.00621
-2.07%
$8.61 million $255,126