Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA Page 66
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 1 PM $0.00615
+0.21%
$8.52 million $153,670
May 17, 12 PM $0.00614
+0.69%
$8.5 million $153,759
May 17, 11 AM $0.0061
-0.53%
$8.44 million $155,083
May 17, 10 AM $0.00613
+0.22%
$8.49 million $156,088
May 17, 9 AM $0.00613
+0.37%
$8.49 million $151,917
May 17, 8 AM $0.0061
-0.68%
$8.46 million $152,514
May 17, 7 AM $0.00615
+0.28%
$8.51 million $151,470
May 17, 6 AM $0.00613
-0.18%
$8.49 million $156,864
May 17, 5 AM $0.00614
+0.52%
$8.51 million $159,100
May 17, 4 AM $0.00611
-0.08%
$8.46 million $159,764
May 17, 3 AM $0.00611
+0.18%
$8.47 million $160,971
May 17, 2 AM $0.0061
-0.13%
$8.45 million $159,558
May 17, 1 AM $0.00611
-0.05%
$8.46 million $157,478
May 17, 12 AM $0.00611
-0.31%
$8.47 million $156,778
May 16, 11 PM $0.00613
+0.78%
$8.49 million $157,553
May 16, 10 PM $0.00608
-0.37%
$8.43 million $159,761
May 16, 9 PM $0.00611
+0.09%
$8.46 million $155,304
May 16, 8 PM $0.0061
-0.25%
$8.45 million $156,186
May 16, 7 PM $0.00612
+0.72%
$8.47 million $158,482
May 16, 6 PM $0.00607
-0.32%
$8.41 million $159,784
May 16, 5 PM $0.00609
+0.25%
$8.44 million $159,298
May 16, 4 PM $0.00608
-1.19%
$8.42 million $162,301
May 16, 3 PM $0.00615
+0.01%
$8.52 million $142,386
May 16, 2 PM $0.00615
+1.14%
$8.52 million $154,568
May 16, 1 PM $0.00608
-0.05%
$8.42 million $165,618
May 16, 12 PM $0.00608
-0.14%
$8.43 million $179,926
May 16, 11 AM $0.00609
+0.20%
$8.44 million $189,137
May 16, 10 AM $0.00608
-0.32%
$8.42 million $207,234
May 16, 9 AM $0.0061
+0.49%
$8.45 million $254,991
May 16, 8 AM $0.00607
-0.58%
$8.41 million $254,512
May 16, 7 AM $0.00611
+0.58%
$8.46 million $253,052
May 16, 6 AM $0.00607
-0.41%
$8.41 million $248,208
May 16, 5 AM $0.00609
+0.62%
$8.44 million $246,533
May 16, 4 AM $0.00606
-0.38%
$8.39 million $247,013
May 16, 3 AM $0.00608
+0.18%
$8.42 million $246,295
May 16, 2 AM $0.00607
-0.25%
$8.4 million $245,817
May 16, 1 AM $0.00608
+0.39%
$8.43 million $246,520
May 16, 12 AM $0.00606
-0.25%
$8.39 million $246,987
May 15, 11 PM $0.00607
+0.09%
$8.41 million $246,269
May 15, 10 PM $0.00607
+0.06%
$8.41 million $243,977
May 15, 9 PM $0.00607
-0.61%
$8.4 million $243,089
May 15, 8 PM $0.00606
+0.52%
$8.39 million $241,706
May 15, 7 PM $0.00603
-1.16%
$8.35 million $239,407
May 15, 6 PM $0.0061
+0.27%
$8.45 million $237,826
May 15, 5 PM $0.00608
-0.19%
$8.42 million $239,141
May 15, 4 PM $0.00609
-2.42%
$8.44 million $236,260
May 15, 3 PM $0.00622
+0.08%
$8.61 million $203,980
May 15, 2 PM $0.00621
+2.87%
$8.61 million $194,561
May 15, 1 PM $0.00604
-1.53%
$8.37 million $185,172
May 15, 12 PM $0.00613
-0.42%
$8.5 million $171,426