Dora Factory Historical Data

DORA Page 66
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.00536
-1.40%
$ 7.42 million $ 77,442
Feb 13, 3 PM $ 0.00543
+4.25%
$ 7.53 million $ 77,804
Feb 13, 2 PM $ 0.00521
+1.10%
$ 7.22 million $ 74,991
Feb 13, 1 PM $ 0.00515
+0.00%
$ 7.14 million $ 75,607
Feb 13, 12 PM $ 0.00515
-0.93%
$ 7.14 million $ 76,832
Feb 13, 11 AM $ 0.0052
-0.70%
$ 7.21 million $ 75,986
Feb 13, 10 AM $ 0.00524
+1.07%
$ 7.26 million $ 75,933
Feb 13, 9 AM $ 0.00518
-0.25%
$ 7.18 million $ 75,278
Feb 13, 8 AM $ 0.0052
+0.97%
$ 7.2 million $ 75,764
Feb 13, 7 AM $ 0.00515
-0.02%
$ 7.13 million $ 75,209
Feb 13, 6 AM $ 0.00515
+0.08%
$ 7.13 million $ 75,308
Feb 13, 5 AM $ 0.00514
-0.16%
$ 7.13 million $ 75,007
Feb 13, 4 AM $ 0.00515
-0.41%
$ 7.14 million $ 75,025
Feb 13, 3 AM $ 0.00517
-0.29%
$ 7.17 million $ 75,764
Feb 13, 2 AM $ 0.00519
-0.02%
$ 7.19 million $ 78,497
Feb 13, 1 AM $ 0.00519
-0.11%
$ 7.19 million $ 79,078
Feb 13, 12 AM $ 0.00519
-0.04%
$ 7.2 million $ 78,970
Feb 12, 11 PM $ 0.0052
+0.63%
$ 7.2 million $ 79,960
Feb 12, 10 PM $ 0.00516
+1.84%
$ 7.15 million $ 80,934
Feb 12, 9 PM $ 0.00507
-0.17%
$ 7.02 million $ 81,606
Feb 12, 8 PM $ 0.00508
+0.50%
$ 7.03 million $ 81,356
Feb 12, 7 PM $ 0.00505
+0.02%
$ 7 million $ 81,614
Feb 12, 6 PM $ 0.00505
+0.08%
$ 7 million $ 81,980
Feb 12, 5 PM $ 0.00505
-0.91%
$ 6.96 million $ 81,626
Feb 12, 4 PM $ 0.00509
-2.09%
$ 7.06 million $ 80,811
Feb 12, 3 PM $ 0.0052
-1.89%
$ 7.21 million $ 79,719
Feb 12, 2 PM $ 0.0053
+2.33%
$ 7.35 million $ 79,748
Feb 12, 1 PM $ 0.00518
+1.12%
$ 7.18 million $ 80,354
Feb 12, 12 PM $ 0.00512
+0.10%
$ 7.1 million $ 79,220
Feb 12, 11 AM $ 0.00512
+0.33%
$ 7.09 million $ 79,831
Feb 12, 10 AM $ 0.0051
+0.15%
$ 7.07 million $ 79,896
Feb 12, 9 AM $ 0.0051
-0.15%
$ 7.06 million $ 80,634
Feb 12, 8 AM $ 0.0051
-0.42%
$ 7.07 million $ 81,661
Feb 12, 7 AM $ 0.00513
+0.54%
$ 7.1 million $ 81,111
Feb 12, 6 AM $ 0.0051
-0.71%
$ 7.06 million $ 80,943
Feb 12, 5 AM $ 0.00513
-0.43%
$ 7.11 million $ 80,786
Feb 12, 4 AM $ 0.00515
-0.23%
$ 7.14 million $ 81,124
Feb 12, 3 AM $ 0.00517
+1.57%
$ 7.16 million $ 80,553
Feb 12, 2 AM $ 0.00509
+0.50%
$ 7.05 million $ 77,886
Feb 12, 1 AM $ 0.00506
-1.02%
$ 7.01 million $ 77,328
Feb 12, 12 AM $ 0.00511
+0.52%
$ 7.09 million $ 77,832
Feb 11, 11 PM $ 0.00509
+0.66%
$ 7.05 million $ 77,791
Feb 11, 10 PM $ 0.00505
+1.96%
$ 7 million $ 76,302
Feb 11, 9 PM $ 0.00496
-0.33%
$ 6.87 million $ 78,372
Feb 11, 8 PM $ 0.00498
+0.19%
$ 6.89 million $ 78,946
Feb 11, 7 PM $ 0.00497
+1.34%
$ 6.88 million $ 80,721
Feb 11, 6 PM $ 0.0049
-0.08%
$ 6.79 million $ 81,056
Feb 11, 5 PM $ 0.0049
+0.94%
$ 6.79 million $ 81,404
Feb 11, 4 PM $ 0.00486
-0.30%
$ 6.73 million $ 81,463
Feb 11, 3 PM $ 0.00487
-0.18%
$ 6.75 million $ 82,786