Dora Factory Historical Data

DORA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.00546
+0.06%
$ 7.56 million $ 75,343
Feb 15, 4 PM $ 0.00546
-0.43%
$ 7.56 million $ 75,247
Feb 15, 3 PM $ 0.00548
-0.37%
$ 7.59 million $ 75,762
Feb 15, 2 PM $ 0.0055
-0.28%
$ 7.62 million $ 76,263
Feb 15, 1 PM $ 0.00552
-1.07%
$ 7.64 million $ 76,064
Feb 15, 12 PM $ 0.00558
-0.41%
$ 7.72 million $ 74,165
Feb 15, 11 AM $ 0.0056
+0.30%
$ 7.76 million $ 74,264
Feb 15, 10 AM $ 0.00558
-0.31%
$ 7.73 million $ 74,610
Feb 15, 9 AM $ 0.0056
+0.41%
$ 7.76 million $ 76,056
Feb 15, 8 AM $ 0.00558
-0.61%
$ 7.72 million $ 76,237
Feb 15, 7 AM $ 0.00561
+1.00%
$ 7.77 million $ 75,201
Feb 15, 6 AM $ 0.00556
-0.02%
$ 7.7 million $ 74,646
Feb 15, 5 AM $ 0.00556
+0.03%
$ 7.7 million $ 74,556
Feb 15, 4 AM $ 0.00556
-0.20%
$ 7.7 million $ 74,266
Feb 15, 3 AM $ 0.00557
-0.04%
$ 7.71 million $ 74,710
Feb 15, 2 AM $ 0.00557
+0.00%
$ 7.71 million $ 74,281
Feb 15, 1 AM $ 0.00557
-0.04%
$ 7.71 million $ 74,569
Feb 15, 12 AM $ 0.00557
+0.16%
$ 7.72 million $ 74,229
Feb 14, 11 PM $ 0.00556
-0.25%
$ 7.71 million $ 74,587
Feb 14, 10 PM $ 0.00558
-0.06%
$ 7.73 million $ 74,326
Feb 14, 9 PM $ 0.00558
-0.15%
$ 7.73 million $ 77,234
Feb 14, 8 PM $ 0.00559
-0.09%
$ 7.74 million $ 76,535
Feb 14, 7 PM $ 0.00559
+0.41%
$ 7.75 million $ 77,112
Feb 14, 6 PM $ 0.00557
-0.11%
$ 7.72 million $ 76,240
Feb 14, 5 PM $ 0.00558
+0.29%
$ 7.73 million $ 77,355
Feb 14, 4 PM $ 0.00556
+0.33%
$ 7.7 million $ 79,010
Feb 14, 3 PM $ 0.00554
+0.59%
$ 7.68 million $ 79,367
Feb 14, 2 PM $ 0.00551
-0.52%
$ 7.63 million $ 81,846
Feb 14, 1 PM $ 0.00554
-0.99%
$ 7.67 million $ 82,266
Feb 14, 12 PM $ 0.00559
+0.05%
$ 7.75 million $ 82,223
Feb 14, 11 AM $ 0.00559
+1.24%
$ 7.75 million $ 82,651
Feb 14, 10 AM $ 0.00552
+1.57%
$ 7.65 million $ 82,382
Feb 14, 9 AM $ 0.00544
+0.43%
$ 7.53 million $ 80,330
Feb 14, 8 AM $ 0.00541
-0.28%
$ 7.5 million $ 80,113
Feb 14, 7 AM $ 0.00543
+0.41%
$ 7.52 million $ 80,884
Feb 14, 6 AM $ 0.00541
-1.11%
$ 7.49 million $ 80,463
Feb 14, 5 AM $ 0.00547
+0.28%
$ 7.58 million $ 80,949
Feb 14, 4 AM $ 0.00545
-0.25%
$ 7.55 million $ 81,415
Feb 14, 3 AM $ 0.00547
+0.46%
$ 7.57 million $ 81,151
Feb 14, 2 AM $ 0.00544
-0.74%
$ 7.54 million $ 81,296
Feb 14, 1 AM $ 0.00548
-0.25%
$ 7.6 million $ 81,047
Feb 14, 12 AM $ 0.0055
+0.86%
$ 7.61 million $ 81,219
Feb 13, 11 PM $ 0.00545
+0.39%
$ 7.55 million $ 81,208
Feb 13, 10 PM $ 0.00543
+1.49%
$ 7.52 million $ 81,959
Feb 13, 9 PM $ 0.00535
-0.81%
$ 7.41 million $ 79,759
Feb 13, 8 PM $ 0.00539
-0.31%
$ 7.47 million $ 79,770
Feb 13, 7 PM $ 0.00541
-0.17%
$ 7.49 million $ 79,402
Feb 13, 6 PM $ 0.00542
+0.62%
$ 7.51 million $ 79,176
Feb 13, 5 PM $ 0.00538
+0.53%
$ 7.46 million $ 77,388
Feb 13, 4 PM $ 0.00536
-1.40%
$ 7.42 million $ 77,442