Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 3 PM $0.00522
-0.73%
$7.24 million $91,665
May 21, 2 PM $0.00526
+0.47%
$7.29 million $85,166
May 21, 1 PM $0.00524
+0.30%
$7.26 million $88,688
May 21, 12 PM $0.00522
+0.25%
$7.24 million $89,531
May 21, 11 AM $0.00521
-2.12%
$7.22 million $88,938
May 21, 10 AM $0.00532
-0.86%
$7.37 million $88,889
May 21, 9 AM $0.00537
-0.36%
$7.44 million $90,002
May 21, 8 AM $0.0054
-0.96%
$7.48 million $86,208
May 21, 7 AM $0.00545
+1.84%
$7.55 million $88,343
May 21, 6 AM $0.00535
+0.58%
$7.41 million $87,004
May 21, 5 AM $0.00532
-1.07%
$7.37 million $85,761
May 21, 4 AM $0.00538
+0.28%
$7.45 million $87,090
May 21, 3 AM $0.00536
-0.27%
$7.43 million $87,728
May 21, 2 AM $0.00538
+0.26%
$7.45 million $90,945
May 21, 1 AM $0.00536
+0.27%
$7.43 million $92,437
May 21, 12 AM $0.00535
+0.67%
$7.41 million $93,573
May 20, 11 PM $0.00531
+0.60%
$7.36 million $95,220
May 20, 10 PM $0.00528
-1.89%
$7.32 million $96,516
May 20, 9 PM $0.00538
+0.24%
$7.46 million $94,692
May 20, 8 PM $0.00537
+0.27%
$7.44 million $97,754
May 20, 7 PM $0.00535
-0.08%
$7.42 million $106,590
May 20, 6 PM $0.00536
-0.31%
$7.42 million $106,763
May 20, 5 PM $0.00538
+0.88%
$7.45 million $107,309
May 20, 4 PM $0.00533
-1.82%
$7.38 million $107,267
May 20, 3 PM $0.00543
+0.49%
$7.52 million $112,574
May 20, 2 PM $0.0054
+1.44%
$7.48 million $112,515
May 20, 1 PM $0.00532
-0.08%
$7.38 million $112,397
May 20, 12 PM $0.00533
+0.16%
$7.38 million $111,255
May 20, 11 AM $0.00532
-1.62%
$7.37 million $110,323
May 20, 10 AM $0.00541
+0.82%
$7.49 million $108,682
May 20, 9 AM $0.00536
-1.54%
$7.43 million $109,094
May 20, 8 AM $0.00545
+2.99%
$7.55 million $109,425
May 20, 7 AM $0.00529
+0.23%
$7.33 million $105,754
May 20, 6 AM $0.00528
+0.26%
$7.31 million $104,563
May 20, 5 AM $0.00526
+0.53%
$7.29 million $104,685
May 20, 4 AM $0.00524
-0.48%
$7.25 million $104,683
May 20, 3 AM $0.00526
-0.35%
$7.29 million $104,374
May 20, 2 AM $0.00528
+1.42%
$7.31 million $108,145
May 20, 1 AM $0.00521
-1.33%
$7.21 million $107,956
May 20, 12 AM $0.00528
-1.25%
$7.31 million $108,909
May 19, 11 PM $0.00534
+0.75%
$7.4 million $104,782
May 19, 10 PM $0.0053
-0.08%
$7.34 million $102,762
May 19, 9 PM $0.00531
-0.71%
$7.35 million $103,261
May 19, 8 PM $0.00534
-0.21%
$7.4 million $103,535
May 19, 7 PM $0.00536
-0.12%
$7.42 million $95,025
May 19, 6 PM $0.00536
+0.49%
$7.43 million $96,348
May 19, 5 PM $0.00534
+0.34%
$7.39 million $96,468
May 19, 4 PM $0.00532
-3.00%
$7.37 million $96,963
May 19, 3 PM $0.00548
+0.79%
$7.6 million $90,568
May 19, 2 PM $0.00544
-0.03%
$7.54 million $108,729