Dora Factory Historical Data

DORA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.00542
+0.32%
$ 7.51 million $ 70,030
Feb 17, 5 PM $ 0.0054
+0.02%
$ 7.48 million $ 74,172
Feb 17, 4 PM $ 0.0054
-0.40%
$ 7.48 million $ 74,252
Feb 17, 3 PM $ 0.00542
-0.81%
$ 7.51 million $ 73,735
Feb 17, 2 PM $ 0.00547
-0.12%
$ 7.57 million $ 73,244
Feb 17, 1 PM $ 0.00547
+1.34%
$ 7.58 million $ 73,039
Feb 17, 12 PM $ 0.0054
+0.02%
$ 7.48 million $ 73,394
Feb 17, 11 AM $ 0.0054
-0.48%
$ 7.48 million $ 73,402
Feb 17, 10 AM $ 0.00543
+0.65%
$ 7.52 million $ 73,718
Feb 17, 9 AM $ 0.00539
-0.35%
$ 7.47 million $ 73,704
Feb 17, 8 AM $ 0.00541
+0.82%
$ 7.5 million $ 74,041
Feb 17, 7 AM $ 0.00537
+0.33%
$ 7.44 million $ 73,576
Feb 17, 6 AM $ 0.00535
-1.49%
$ 7.41 million $ 73,928
Feb 17, 5 AM $ 0.00543
-0.26%
$ 7.52 million $ 73,067
Feb 17, 4 AM $ 0.00545
+0.30%
$ 7.54 million $ 73,560
Feb 17, 3 AM $ 0.00543
-0.17%
$ 7.52 million $ 73,463
Feb 17, 2 AM $ 0.00544
+0.44%
$ 7.53 million $ 73,071
Feb 17, 1 AM $ 0.00541
-0.30%
$ 7.5 million $ 73,179
Feb 17, 12 AM $ 0.00543
-0.97%
$ 7.52 million $ 73,293
Feb 16, 11 PM $ 0.00548
+0.95%
$ 7.6 million $ 73,891
Feb 16, 10 PM $ 0.00543
+0.87%
$ 7.52 million $ 73,784
Feb 16, 9 PM $ 0.00539
-0.43%
$ 7.46 million $ 73,763
Feb 16, 8 PM $ 0.00541
+0.13%
$ 7.49 million $ 73,475
Feb 16, 7 PM $ 0.0054
-0.15%
$ 7.48 million $ 73,157
Feb 16, 6 PM $ 0.00541
-2.24%
$ 7.49 million $ 73,057
Feb 16, 5 PM $ 0.00553
+0.31%
$ 7.67 million $ 69,353
Feb 16, 4 PM $ 0.00552
+0.10%
$ 7.64 million $ 69,429
Feb 16, 3 PM $ 0.00551
-0.35%
$ 7.63 million $ 68,938
Feb 16, 2 PM $ 0.00553
-0.87%
$ 7.66 million $ 69,201
Feb 16, 1 PM $ 0.00558
+1.28%
$ 7.73 million $ 69,133
Feb 16, 12 PM $ 0.00551
+0.60%
$ 7.63 million $ 70,689
Feb 16, 11 AM $ 0.00547
+0.19%
$ 7.58 million $ 70,741
Feb 16, 10 AM $ 0.00546
-0.09%
$ 7.57 million $ 70,132
Feb 16, 9 AM $ 0.00547
+0.33%
$ 7.58 million $ 71,136
Feb 16, 8 AM $ 0.00545
+0.66%
$ 7.55 million $ 71,220
Feb 16, 7 AM $ 0.00542
-0.36%
$ 7.5 million $ 72,287
Feb 16, 6 AM $ 0.00544
-0.15%
$ 7.53 million $ 72,959
Feb 16, 5 AM $ 0.00544
-0.30%
$ 7.54 million $ 73,160
Feb 16, 4 AM $ 0.00546
+0.32%
$ 7.56 million $ 72,800
Feb 16, 3 AM $ 0.00544
-0.18%
$ 7.54 million $ 73,044
Feb 16, 2 AM $ 0.00545
-0.12%
$ 7.55 million $ 73,217
Feb 16, 1 AM $ 0.00546
-0.17%
$ 7.56 million $ 73,254
Feb 16, 12 AM $ 0.00547
-0.12%
$ 7.57 million $ 73,173
Feb 15, 11 PM $ 0.00547
+0.29%
$ 7.58 million $ 72,997
Feb 15, 10 PM $ 0.00546
-0.32%
$ 7.56 million $ 73,139
Feb 15, 9 PM $ 0.00548
+0.17%
$ 7.59 million $ 73,141
Feb 15, 8 PM $ 0.00547
+0.00%
$ 7.57 million $ 73,828
Feb 15, 7 PM $ 0.00547
-0.17%
$ 7.57 million $ 73,934
Feb 15, 6 PM $ 0.00548
+0.30%
$ 7.59 million $ 74,880
Feb 15, 5 PM $ 0.00546
+0.06%
$ 7.56 million $ 75,343