Dora Factory Historical Data

DORA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.00526
-0.19%
$ 7.28 million $ 77,014
Feb 19, 6 PM $ 0.00527
-0.83%
$ 7.3 million $ 76,260
Feb 19, 5 PM $ 0.00531
-0.41%
$ 7.36 million $ 75,539
Feb 19, 4 PM $ 0.00533
+0.57%
$ 7.39 million $ 75,948
Feb 19, 3 PM $ 0.0053
+0.02%
$ 7.35 million $ 77,481
Feb 19, 2 PM $ 0.0053
-1.41%
$ 7.34 million $ 78,964
Feb 19, 1 PM $ 0.00538
-1.19%
$ 7.45 million $ 78,759
Feb 19, 12 PM $ 0.00544
+0.38%
$ 7.54 million $ 78,769
Feb 19, 11 AM $ 0.00542
+0.20%
$ 7.5 million $ 78,554
Feb 19, 10 AM $ 0.00541
-0.30%
$ 7.5 million $ 78,255
Feb 19, 9 AM $ 0.00543
+0.71%
$ 7.52 million $ 78,102
Feb 19, 8 AM $ 0.00539
-1.54%
$ 7.47 million $ 78,325
Feb 19, 7 AM $ 0.00548
+2.16%
$ 7.6 million $ 78,049
Feb 19, 6 AM $ 0.00537
-0.12%
$ 7.44 million $ 78,228
Feb 19, 5 AM $ 0.00537
+0.45%
$ 7.44 million $ 76,882
Feb 19, 4 AM $ 0.00535
-0.30%
$ 7.41 million $ 75,370
Feb 19, 3 AM $ 0.00537
+0.82%
$ 7.43 million $ 75,362
Feb 19, 2 AM $ 0.00532
-0.07%
$ 7.37 million $ 75,826
Feb 19, 1 AM $ 0.00532
-0.17%
$ 7.38 million $ 75,643
Feb 19, 12 AM $ 0.00534
+1.56%
$ 7.39 million $ 75,847
Feb 18, 11 PM $ 0.00526
+0.00%
$ 7.29 million $ 75,980
Feb 18, 10 PM $ 0.00526
-0.03%
$ 7.28 million $ 76,055
Feb 18, 9 PM $ 0.00526
+1.33%
$ 7.28 million $ 76,239
Feb 18, 8 PM $ 0.00519
-1.23%
$ 7.19 million $ 75,707
Feb 18, 7 PM $ 0.00525
-2.35%
$ 7.28 million $ 76,170
Feb 18, 6 PM $ 0.00538
-0.18%
$ 7.45 million $ 72,571
Feb 18, 5 PM $ 0.00539
-0.34%
$ 7.47 million $ 72,508
Feb 18, 4 PM $ 0.00541
-0.96%
$ 7.49 million $ 72,068
Feb 18, 3 PM $ 0.00546
+1.02%
$ 7.56 million $ 71,638
Feb 18, 2 PM $ 0.0054
-0.16%
$ 7.48 million $ 70,784
Feb 18, 1 PM $ 0.00541
+0.47%
$ 7.5 million $ 71,351
Feb 18, 12 PM $ 0.00539
-0.63%
$ 7.46 million $ 70,926
Feb 18, 11 AM $ 0.00542
+0.66%
$ 7.51 million $ 71,067
Feb 18, 10 AM $ 0.00538
-0.18%
$ 7.46 million $ 71,298
Feb 18, 9 AM $ 0.00539
-0.48%
$ 7.47 million $ 71,315
Feb 18, 8 AM $ 0.00542
-0.47%
$ 7.51 million $ 70,803
Feb 18, 7 AM $ 0.00545
+0.47%
$ 7.54 million $ 71,379
Feb 18, 6 AM $ 0.00542
-0.13%
$ 7.51 million $ 70,681
Feb 18, 5 AM $ 0.00543
+0.20%
$ 7.52 million $ 71,226
Feb 18, 4 AM $ 0.00542
+0.31%
$ 7.5 million $ 70,644
Feb 18, 3 AM $ 0.0054
-0.30%
$ 7.48 million $ 70,268
Feb 18, 2 AM $ 0.00542
+0.29%
$ 7.5 million $ 70,794
Feb 18, 1 AM $ 0.0054
-0.91%
$ 7.48 million $ 70,657
Feb 18, 12 AM $ 0.00545
-0.32%
$ 7.55 million $ 70,749
Feb 17, 11 PM $ 0.00547
-0.48%
$ 7.58 million $ 70,153
Feb 17, 10 PM $ 0.00549
+0.76%
$ 7.61 million $ 70,156
Feb 17, 9 PM $ 0.00545
-0.60%
$ 7.55 million $ 69,976
Feb 17, 8 PM $ 0.00549
+1.23%
$ 7.6 million $ 70,014
Feb 17, 7 PM $ 0.00542
-0.02%
$ 7.51 million $ 69,749
Feb 17, 6 PM $ 0.00542
+0.32%
$ 7.51 million $ 70,030