Dora Factory Historical Data

DORA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.00535
+1.07%
$ 7.4 million $ 120,944
Feb 21, 7 PM $ 0.00529
-0.01%
$ 7.33 million $ 121,099
Feb 21, 6 PM $ 0.00529
-0.07%
$ 7.33 million $ 120,871
Feb 21, 5 PM $ 0.0053
-1.60%
$ 7.34 million $ 121,257
Feb 21, 4 PM $ 0.00538
-0.78%
$ 7.45 million $ 120,392
Feb 21, 3 PM $ 0.00542
+1.34%
$ 7.51 million $ 116,873
Feb 21, 2 PM $ 0.00535
+0.71%
$ 7.41 million $ 116,266
Feb 21, 1 PM $ 0.00531
-0.13%
$ 7.36 million $ 114,386
Feb 21, 12 PM $ 0.00532
-0.18%
$ 7.37 million $ 114,572
Feb 21, 11 AM $ 0.00532
-0.12%
$ 7.37 million $ 116,202
Feb 21, 10 AM $ 0.00533
+0.93%
$ 7.38 million $ 114,729
Feb 21, 9 AM $ 0.00528
-0.61%
$ 7.31 million $ 114,509
Feb 21, 8 AM $ 0.00531
-1.80%
$ 7.36 million $ 112,742
Feb 21, 7 AM $ 0.00541
-0.64%
$ 7.49 million $ 110,536
Feb 21, 6 AM $ 0.00544
-0.18%
$ 7.54 million $ 109,941
Feb 21, 5 AM $ 0.00545
+1.57%
$ 7.56 million $ 107,936
Feb 21, 4 AM $ 0.00537
+0.24%
$ 7.44 million $ 106,629
Feb 21, 3 AM $ 0.00536
-3.11%
$ 7.42 million $ 105,235
Feb 21, 2 AM $ 0.00553
+1.40%
$ 7.66 million $ 103,152
Feb 21, 1 AM $ 0.00545
+1.23%
$ 7.55 million $ 101,464
Feb 21, 12 AM $ 0.00539
+1.69%
$ 7.44 million $ 94,231
Feb 20, 11 PM $ 0.0053
-0.57%
$ 7.34 million $ 75,502
Feb 20, 10 PM $ 0.00533
-0.42%
$ 7.38 million $ 75,971
Feb 20, 9 PM $ 0.00535
+0.55%
$ 7.41 million $ 76,195
Feb 20, 8 PM $ 0.00532
-0.15%
$ 7.37 million $ 75,271
Feb 20, 7 PM $ 0.00533
+0.14%
$ 7.38 million $ 75,749
Feb 20, 6 PM $ 0.00532
-1.37%
$ 7.37 million $ 81,133
Feb 20, 5 PM $ 0.00539
+1.69%
$ 7.47 million $ 81,135
Feb 20, 4 PM $ 0.00531
-0.70%
$ 7.35 million $ 80,355
Feb 20, 3 PM $ 0.00534
-0.26%
$ 7.4 million $ 79,738
Feb 20, 2 PM $ 0.00536
+0.34%
$ 7.42 million $ 78,793
Feb 20, 1 PM $ 0.00534
+0.41%
$ 7.4 million $ 78,481
Feb 20, 12 PM $ 0.00532
+0.14%
$ 7.37 million $ 78,357
Feb 20, 11 AM $ 0.00531
-0.29%
$ 7.36 million $ 76,532
Feb 20, 10 AM $ 0.00533
+0.41%
$ 7.38 million $ 76,781
Feb 20, 9 AM $ 0.0053
+0.06%
$ 7.35 million $ 76,795
Feb 20, 8 AM $ 0.0053
+0.02%
$ 7.34 million $ 76,535
Feb 20, 7 AM $ 0.0053
+0.31%
$ 7.34 million $ 76,183
Feb 20, 6 AM $ 0.00528
-1.81%
$ 7.32 million $ 75,989
Feb 20, 5 AM $ 0.00538
+1.50%
$ 7.45 million $ 77,147
Feb 20, 4 AM $ 0.0053
-0.45%
$ 7.34 million $ 78,633
Feb 20, 3 AM $ 0.00533
+0.58%
$ 7.38 million $ 78,940
Feb 20, 2 AM $ 0.00529
+0.08%
$ 7.33 million $ 78,582
Feb 20, 1 AM $ 0.00529
+0.22%
$ 7.33 million $ 78,496
Feb 20, 12 AM $ 0.00528
+0.42%
$ 7.32 million $ 78,413
Feb 19, 11 PM $ 0.00526
-1.66%
$ 7.28 million $ 78,100
Feb 19, 10 PM $ 0.00535
-0.50%
$ 7.41 million $ 77,795
Feb 19, 9 PM $ 0.00537
+0.70%
$ 7.44 million $ 77,976
Feb 19, 8 PM $ 0.00534
+1.49%
$ 7.39 million $ 78,613
Feb 19, 7 PM $ 0.00526
-0.19%
$ 7.28 million $ 77,014