Dora Factory Historical Data

DORA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.00496
+0.13%
$ 6.86 million $ 90,494
Feb 24, 1 AM $ 0.00495
+0.28%
$ 6.86 million $ 99,318
Feb 24, 12 AM $ 0.00494
-1.27%
$ 6.84 million $ 104,133
Feb 23, 11 PM $ 0.005
-0.49%
$ 6.92 million $ 103,824
Feb 23, 10 PM $ 0.00502
-0.53%
$ 6.96 million $ 104,034
Feb 23, 9 PM $ 0.00505
+1.53%
$ 7 million $ 105,297
Feb 23, 8 PM $ 0.00497
-1.21%
$ 6.89 million $ 106,100
Feb 23, 7 PM $ 0.00504
+0.79%
$ 6.98 million $ 108,134
Feb 23, 6 PM $ 0.005
-0.38%
$ 6.92 million $ 108,489
Feb 23, 5 PM $ 0.00502
+0.07%
$ 6.95 million $ 110,747
Feb 23, 4 PM $ 0.00501
-1.71%
$ 6.94 million $ 110,878
Feb 23, 3 PM $ 0.0051
-0.44%
$ 7.06 million $ 110,133
Feb 23, 2 PM $ 0.00512
-0.39%
$ 7.09 million $ 110,350
Feb 23, 1 PM $ 0.00514
+2.37%
$ 7.12 million $ 109,829
Feb 23, 12 PM $ 0.00502
-0.31%
$ 6.96 million $ 109,671
Feb 23, 11 AM $ 0.00504
+1.39%
$ 6.98 million $ 109,327
Feb 23, 10 AM $ 0.00497
+0.18%
$ 6.88 million $ 110,445
Feb 23, 9 AM $ 0.00496
+0.62%
$ 6.87 million $ 110,459
Feb 23, 8 AM $ 0.00493
+0.70%
$ 6.83 million $ 112,267
Feb 23, 7 AM $ 0.0049
+1.27%
$ 6.78 million $ 110,111
Feb 23, 6 AM $ 0.00483
-0.77%
$ 6.7 million $ 122,319
Feb 23, 5 AM $ 0.00487
+0.07%
$ 6.75 million $ 150,889
Feb 23, 4 AM $ 0.00487
+0.76%
$ 6.74 million $ 151,305
Feb 23, 3 AM $ 0.00483
-1.69%
$ 6.69 million $ 150,754
Feb 23, 2 AM $ 0.00491
-2.26%
$ 6.81 million $ 148,207
Feb 23, 1 AM $ 0.00503
-3.74%
$ 6.96 million $ 143,534
Feb 23, 12 AM $ 0.00522
+0.96%
$ 7.23 million $ 143,068
Feb 22, 11 PM $ 0.00517
+0.40%
$ 7.17 million $ 143,760
Feb 22, 10 PM $ 0.00515
+1.11%
$ 7.14 million $ 143,609
Feb 22, 9 PM $ 0.0051
-0.86%
$ 7.06 million $ 142,232
Feb 22, 8 PM $ 0.00514
-0.19%
$ 7.12 million $ 141,922
Feb 22, 7 PM $ 0.00515
-0.68%
$ 7.13 million $ 139,875
Feb 22, 6 PM $ 0.00519
-1.35%
$ 7.18 million $ 139,887
Feb 22, 5 PM $ 0.00526
-0.01%
$ 7.28 million $ 137,787
Feb 22, 4 PM $ 0.00526
-1.09%
$ 7.28 million $ 138,951
Feb 22, 3 PM $ 0.00531
+0.65%
$ 7.36 million $ 142,637
Feb 22, 2 PM $ 0.00528
-1.22%
$ 7.31 million $ 143,759
Feb 22, 1 PM $ 0.00535
+0.25%
$ 7.41 million $ 145,666
Feb 22, 12 PM $ 0.00533
-2.14%
$ 7.39 million $ 143,234
Feb 22, 6 AM $ 0.00589
+8.30%
$ 8.15 million $ 122,406
Feb 22, 5 AM $ 0.00543
+0.66%
$ 7.53 million $ 100,004
Feb 22, 4 AM $ 0.0054
-1.27%
$ 7.48 million $ 101,677
Feb 22, 3 AM $ 0.00547
+1.61%
$ 7.58 million $ 102,448
Feb 22, 2 AM $ 0.00538
-1.12%
$ 7.46 million $ 103,310
Feb 22, 1 AM $ 0.00544
+4.39%
$ 7.54 million $ 100,799
Feb 22, 12 AM $ 0.00521
-2.42%
$ 7.22 million $ 102,595
Feb 21, 11 PM $ 0.00534
-0.18%
$ 7.4 million $ 121,073
Feb 21, 10 PM $ 0.00535
+0.15%
$ 7.41 million $ 120,633
Feb 21, 9 PM $ 0.00534
-0.07%
$ 7.4 million $ 120,556
Feb 21, 8 PM $ 0.00535
+1.07%
$ 7.4 million $ 120,944