Dora Factory Historical Data

DORA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.00513
+0.17%
$ 7.1 million $ 85,534
Feb 26, 1 AM $ 0.00512
+0.48%
$ 7.09 million $ 84,915
Feb 26, 12 AM $ 0.00509
+0.61%
$ 7.05 million $ 85,165
Feb 25, 11 PM $ 0.00506
-0.96%
$ 7.01 million $ 84,955
Feb 25, 10 PM $ 0.00511
-0.31%
$ 7.08 million $ 86,529
Feb 25, 9 PM $ 0.00511
-0.47%
$ 7.08 million $ 86,300
Feb 25, 8 PM $ 0.00514
-0.16%
$ 7.11 million $ 84,197
Feb 25, 7 PM $ 0.00514
-0.53%
$ 7.12 million $ 83,918
Feb 25, 6 PM $ 0.00517
+1.71%
$ 7.16 million $ 83,026
Feb 25, 5 PM $ 0.00508
-2.11%
$ 7.04 million $ 82,546
Feb 25, 4 PM $ 0.00519
-0.17%
$ 7.19 million $ 82,599
Feb 25, 3 PM $ 0.0052
-1.43%
$ 7.2 million $ 80,703
Feb 25, 2 PM $ 0.00528
+1.55%
$ 7.31 million $ 80,991
Feb 25, 1 PM $ 0.0052
+1.56%
$ 7.2 million $ 78,791
Feb 25, 12 PM $ 0.00512
+0.36%
$ 7.09 million $ 78,079
Feb 25, 11 AM $ 0.0051
+0.42%
$ 7.06 million $ 78,272
Feb 25, 10 AM $ 0.00508
+0.37%
$ 7.03 million $ 78,243
Feb 25, 9 AM $ 0.00506
+0.36%
$ 7.01 million $ 78,153
Feb 25, 8 AM $ 0.00504
-0.51%
$ 6.98 million $ 78,090
Feb 25, 7 AM $ 0.00507
-0.02%
$ 7.02 million $ 77,928
Feb 25, 6 AM $ 0.00507
-0.04%
$ 7.02 million $ 78,772
Feb 25, 5 AM $ 0.00507
+0.39%
$ 7.03 million $ 79,660
Feb 25, 4 AM $ 0.00505
-1.29%
$ 7 million $ 79,605
Feb 25, 3 AM $ 0.00512
+0.62%
$ 7.09 million $ 79,243
Feb 25, 2 AM $ 0.00509
+0.81%
$ 7.05 million $ 78,474
Feb 25, 1 AM $ 0.00505
+1.41%
$ 6.99 million $ 79,741
Feb 25, 12 AM $ 0.00498
-0.43%
$ 6.9 million $ 80,140
Feb 24, 11 PM $ 0.005
+2.53%
$ 6.93 million $ 80,778
Feb 24, 10 PM $ 0.00488
+0.45%
$ 6.75 million $ 78,440
Feb 24, 9 PM $ 0.00485
-0.25%
$ 6.72 million $ 78,546
Feb 24, 8 PM $ 0.00487
-0.28%
$ 6.74 million $ 78,706
Feb 24, 7 PM $ 0.00488
-1.11%
$ 6.76 million $ 78,604
Feb 24, 6 PM $ 0.00494
+1.55%
$ 6.85 million $ 78,509
Feb 24, 5 PM $ 0.00487
+0.03%
$ 6.74 million $ 77,740
Feb 24, 4 PM $ 0.00487
-2.94%
$ 6.74 million $ 77,654
Feb 24, 3 PM $ 0.00501
+3.18%
$ 6.94 million $ 77,865
Feb 24, 2 PM $ 0.00483
-0.65%
$ 6.7 million $ 77,039
Feb 24, 1 PM $ 0.00487
+0.17%
$ 6.74 million $ 76,821
Feb 24, 12 PM $ 0.00486
+0.22%
$ 6.73 million $ 78,236
Feb 24, 11 AM $ 0.00485
+0.15%
$ 6.72 million $ 80,435
Feb 24, 10 AM $ 0.00484
-0.83%
$ 6.71 million $ 81,738
Feb 24, 9 AM $ 0.00488
+0.44%
$ 6.76 million $ 81,922
Feb 24, 8 AM $ 0.00486
-0.24%
$ 6.74 million $ 82,918
Feb 24, 7 AM $ 0.00488
+1.43%
$ 6.76 million $ 88,678
Feb 24, 6 AM $ 0.00481
-1.02%
$ 6.66 million $ 88,381
Feb 24, 5 AM $ 0.00486
+0.26%
$ 6.73 million $ 88,323
Feb 24, 4 AM $ 0.00485
-2.76%
$ 6.71 million $ 88,252
Feb 24, 3 AM $ 0.00498
+0.55%
$ 6.9 million $ 86,750
Feb 24, 2 AM $ 0.00496
+0.13%
$ 6.86 million $ 90,494
Feb 24, 1 AM $ 0.00495
+0.28%
$ 6.86 million $ 99,318