Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dora Factory Historical Data

DORA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 PM $0.00237
-0.04%
$2.04 million $10,685
Sep 16, 12 PM $0.00237
-0.08%
$2.04 million $10,576
Sep 16, 11 AM $0.00237
-0.17%
$2.04 million $10,465
Sep 16, 10 AM $0.00238
+0.00%
$2.04 million $9,973
Sep 16, 9 AM $0.00238
-0.25%
$2.04 million $9,907
Sep 16, 8 AM $0.00238
-0.04%
$2.05 million $8,800
Sep 16, 7 AM $0.00238
+0.00%
$2.05 million $9,827
Sep 16, 6 AM $0.00238
+0.00%
$2.05 million $9,540
Sep 16, 5 AM $0.00238
+0.04%
$2.05 million $9,593
Sep 16, 4 AM $0.00238
+0.00%
$2.05 million $9,638
Sep 16, 3 AM $0.00238
+0.00%
$2.05 million $9,637
Sep 16, 2 AM $0.00238
-0.87%
$2.05 million $9,670
Sep 16, 1 AM $0.0024
+0.00%
$2.07 million $9,152
Sep 16, 12 AM $0.0024
-0.29%
$2.07 million $9,270
Sep 15, 11 PM $0.00241
-2.39%
$2.07 million $7,956
Sep 15, 10 PM $0.00247
+2.40%
$2.12 million $6,726
Sep 15, 9 PM $0.00241
-0.12%
$2.07 million $6,029
Sep 15, 8 PM $0.00241
-0.16%
$2.08 million $6,512
Sep 15, 7 PM $0.00242
+0.00%
$2.08 million $5,804
Sep 15, 6 PM $0.00242
-0.04%
$2.08 million $5,826
Sep 15, 5 PM $0.00242
+0.27%
$2.08 million $6,153
Sep 15, 4 PM $0.00241
+0.03%
$2.07 million $4,959
Sep 15, 3 PM $0.00241
+0.00%
$2.07 million $9,935
Sep 15, 2 PM $0.00241
-0.93%
$2.07 million $11,038
Sep 15, 1 PM $0.00243
-1.12%
$2.09 million $10,282
Sep 15, 12 PM $0.00246
+0.00%
$2.12 million $14,357
Sep 15, 11 AM $0.00246
-0.48%
$2.12 million $14,347
Sep 15, 10 AM $0.00247
-0.12%
$2.13 million $14,578
Sep 15, 9 AM $0.00248
+0.36%
$2.13 million $14,930
Sep 15, 8 AM $0.00247
+0.44%
$2.12 million $14,894
Sep 15, 7 AM $0.00246
+0.00%
$2.11 million $13,727
Sep 15, 6 AM $0.00246
-0.92%
$2.11 million $14,113
Sep 15, 5 AM $0.00248
+0.88%
$2.13 million $14,095
Sep 15, 4 AM $0.00246
+0.08%
$2.11 million $14,251
Sep 15, 3 AM $0.00245
+0.04%
$2.11 million $14,481
Sep 15, 2 AM $0.00245
+0.00%
$2.11 million $14,641
Sep 15, 1 AM $0.00245
-0.32%
$2.11 million $15,678
Sep 15, 12 AM $0.00246
+0.04%
$2.12 million $16,191
Sep 14, 11 PM $0.00246
-0.20%
$2.12 million $16,457
Sep 14, 10 PM $0.00247
+0.00%
$2.12 million $17,404
Sep 14, 9 PM $0.00247
-1.19%
$2.12 million $17,797
Sep 14, 8 PM $0.0025
+0.64%
$2.15 million $17,584
Sep 14, 7 PM $0.00248
+1.05%
$2.13 million $20,149
Sep 14, 6 PM $0.00245
-1.41%
$2.11 million $20,886
Sep 14, 5 PM $0.00249
-0.08%
$2.14 million $20,748
Sep 14, 4 PM $0.00249
+0.73%
$2.14 million $20,746
Sep 14, 3 PM $0.00247
-0.28%
$2.13 million $15,453
Sep 14, 2 PM $0.00248
-1.19%
$2.13 million $14,080
Sep 14, 1 PM $0.00251
-0.40%
$2.16 million $14,029
Sep 14, 12 PM $0.00252
+0.00%
$2.17 million $9,663