Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $0.00899
-2.43%
$12.46 million $205,276
Jan 18, 2026 $0.00922
+3.55%
$12.77 million $532,647
Jan 17, 2026 $0.0089
+0.81%
$12.33 million $79,518
Jan 16, 2026 $0.00883
+1.17%
$12.23 million $98,816
Jan 15, 2026 $0.00873
-1.69%
$12.09 million $188,816
Jan 14, 2026 $0.00888
-0.45%
$12.3 million $104,361
Jan 13, 2026 $0.00892
+3.00%
$12.35 million $107,662
Jan 12, 2026 $0.00866
-1.31%
$11.99 million $230,077
Jan 11, 2026 $0.00877
-1.75%
$12.15 million $101,782
Jan 10, 2026 $0.00893
-1.23%
$12.37 million $133,035
Jan 9, 2026 $0.00904
-0.89%
$12.52 million $176,278
Jan 8, 2026 $0.00912
-0.24%
$12.64 million $173,308
Jan 7, 2026 $0.00915
-1.27%
$12.67 million $149,396
Jan 6, 2026 $0.00926
+0.92%
$12.83 million $134,339
Jan 5, 2026 $0.00918
-0.79%
$12.72 million $196,661
Jan 4, 2026 $0.00925
+0.08%
$12.82 million $188,884
Jan 3, 2026 $0.00925
+0.54%
$12.81 million $230,281
Jan 2, 2026 $0.0092
+0.88%
$12.74 million $120,308
Jan 1, 2026 $0.00912
-1.43%
$12.63 million $112,708
Dec 31, 2025 $0.0092
-0.01%
$12.81 million $592,778
Dec 30, 2025 $0.00919
+4.56%
$12.74 million $277,090
Dec 29, 2025 $0.0088
-0.67%
$12.17 million $108,412
Dec 28, 2025 $0.00881
-3.13%
$12.28 million $148,079
Dec 27, 2025 $0.00919
+1.16%
$12.6 million $194,157
Dec 26, 2025 $0.00904
-3.18%
$12.59 million $200,041
Dec 25, 2025 $0.00939
-6.97%
$12.93 million $367,868
Dec 24, 2025 $0.01
+12.28%
$14.02 million $2.99 million
Dec 23, 2025 $0.00909
+2.20%
$12.34 million $1.7 million
Dec 22, 2025 $0.00899
+3.38%
$12.46 million $2.56 million
Dec 21, 2025 $0.00889
-2.26%
$12.05 million $1.43 million
Dec 20, 2025 $0.0091
+1.17%
$12.6 million $776,855
Dec 19, 2025 $0.0088
+2.31%
$12.46 million $2.3 million
Dec 18, 2025 $0.0086
-1.01%
$12.05 million $2.2 million
Dec 17, 2025 $0.00861
+2.35%
$12.03 million $1.26 million
Dec 16, 2025 $0.00851
-1.12%
$11.66 million $1.32 million
Dec 15, 2025 $0.0087
-7.42%
$11.79 million $1.31 million
Dec 14, 2025 $0.0094
-6.15%
$13.02 million $969,329
Dec 13, 2025 $0.01
+3.13%
$13.88 million $721,865
Dec 12, 2025 $0.00971
-8.28%
$13.46 million $1.49 million
Dec 11, 2025 $0.0106
-2.83%
$14.41 million $1.19 million
Dec 10, 2025 $0.0109
+0.04%
$15.1 million $1.64 million
Dec 9, 2025 $0.0109
+1.77%
$14.83 million $1.31 million
Dec 8, 2025 $0.0107
+2.03%
$14.83 million $945,660
Dec 7, 2025 $0.0105
+0.87%
$14.53 million $838,429
Dec 6, 2025 $0.0104
-0.02%
$14.41 million $704,343
Dec 5, 2025 $0.0103
-3.69%
$14.28 million $1.53 million
Dec 4, 2025 $0.0107
-1.83%
$14.96 million $1.88 million
Dec 3, 2025 $0.0109
-1.77%
$15.1 million $2.79 million
Dec 2, 2025 $0.0111
+3.71%
$15.38 million $3.24 million
Dec 1, 2025 $0.0107
-2.71%
$14.82 million $3.68 million