Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dora Factory Historical Data

DORA Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 9 PM $0.00517
-0.08%
$7.16 million $72,235
May 31, 8 PM $0.00518
-0.07%
$7.17 million $72,396
May 31, 7 PM $0.00518
+0.57%
$7.18 million $72,268
May 31, 6 PM $0.00515
-0.73%
$7.14 million $71,929
May 31, 5 PM $0.00519
+0.78%
$7.19 million $72,032
May 31, 4 PM $0.00515
-1.30%
$7.13 million $71,939
May 31, 3 PM $0.00522
+0.17%
$7.23 million $73,643
May 31, 2 PM $0.00521
+0.00%
$7.21 million $76,979
May 31, 1 PM $0.00521
+0.28%
$7.21 million $77,396
May 31, 12 PM $0.0052
+0.58%
$7.2 million $81,047
May 31, 11 AM $0.00517
+0.00%
$7.16 million $82,365
May 31, 10 AM $0.00517
-0.71%
$7.16 million $86,572
May 31, 9 AM $0.00521
+0.48%
$7.21 million $87,982
May 31, 8 AM $0.00518
-0.21%
$7.18 million $88,774
May 31, 7 AM $0.00519
-0.78%
$7.19 million $89,518
May 31, 6 AM $0.00523
+0.02%
$7.25 million $88,668
May 31, 5 AM $0.00523
+0.44%
$7.25 million $88,468
May 31, 4 AM $0.00521
-1.08%
$7.22 million $88,325
May 31, 3 AM $0.00527
+0.57%
$7.3 million $88,579
May 31, 2 AM $0.00524
+0.26%
$7.25 million $88,024
May 31, 1 AM $0.00522
+0.49%
$7.24 million $88,098
May 31, 12 AM $0.0052
+0.45%
$7.2 million $87,829
May 30, 11 PM $0.00517
+0.61%
$7.17 million $87,685
May 30, 10 PM $0.00514
-1.53%
$7.12 million $86,694
May 30, 9 PM $0.00522
+0.38%
$7.24 million $87,226
May 30, 8 PM $0.0052
-0.41%
$7.21 million $86,667
May 30, 7 PM $0.00522
+0.33%
$7.24 million $86,857
May 30, 6 PM $0.00521
-0.13%
$7.21 million $87,330
May 30, 5 PM $0.00521
-0.96%
$7.22 million $87,867
May 30, 4 PM $0.00526
-1.08%
$7.29 million $88,203
May 30, 3 PM $0.00532
-0.60%
$7.37 million $88,217
May 30, 2 PM $0.00535
+1.65%
$7.42 million $84,608
May 30, 1 PM $0.00527
-0.82%
$7.3 million $83,676
May 30, 12 PM $0.00531
+1.61%
$7.36 million $81,674
May 30, 11 AM $0.00523
+0.29%
$7.24 million $80,948
May 30, 10 AM $0.00521
+0.26%
$7.22 million $77,727
May 30, 9 AM $0.0052
+0.38%
$7.2 million $76,184
May 30, 8 AM $0.00518
+0.35%
$7.17 million $77,152
May 30, 7 AM $0.00516
-0.16%
$7.15 million $76,359
May 30, 6 AM $0.00517
-0.31%
$7.16 million $76,357
May 30, 5 AM $0.00518
+0.38%
$7.18 million $80,651
May 30, 4 AM $0.00516
-0.68%
$7.15 million $81,655
May 30, 3 AM $0.0052
-0.29%
$7.2 million $81,800
May 30, 2 AM $0.00522
+0.73%
$7.22 million $82,752
May 30, 1 AM $0.00518
+0.14%
$7.17 million $83,057
May 30, 12 AM $0.00517
-0.71%
$7.16 million $84,974
May 29, 11 PM $0.00521
-0.30%
$7.21 million $85,835
May 29, 10 PM $0.00522
+0.09%
$7.24 million $87,261
May 29, 9 PM $0.00522
+0.22%
$7.23 million $90,311
May 29, 8 PM $0.00521
+0.00%
$7.21 million $91,346