Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 10 PM $0.00502
+0.31%
$6.95 million $71,912
Jun 2, 9 PM $0.005
-0.36%
$6.93 million $71,673
Jun 2, 8 PM $0.00502
-0.37%
$6.95 million $72,576
Jun 2, 7 PM $0.00504
-0.36%
$6.98 million $72,074
Jun 2, 6 PM $0.00506
-0.43%
$7 million $72,344
Jun 2, 5 PM $0.00508
-0.16%
$7.03 million $72,193
Jun 2, 4 PM $0.00509
-0.33%
$7.05 million $73,165
Jun 2, 3 PM $0.0051
-0.36%
$7.07 million $73,700
Jun 2, 2 PM $0.00512
-0.36%
$7.09 million $74,614
Jun 2, 1 PM $0.00514
-0.61%
$7.12 million $74,181
Jun 2, 12 PM $0.00517
-0.78%
$7.16 million $73,788
Jun 2, 11 AM $0.00521
+1.62%
$7.22 million $72,594
Jun 2, 10 AM $0.00513
-0.04%
$7.11 million $71,497
Jun 2, 9 AM $0.00513
-0.94%
$7.11 million $71,407
Jun 2, 8 AM $0.00518
-0.03%
$7.18 million $72,413
Jun 2, 7 AM $0.00518
-0.76%
$7.18 million $71,376
Jun 2, 6 AM $0.00522
-0.03%
$7.23 million $71,195
Jun 2, 5 AM $0.00522
+0.05%
$7.23 million $71,647
Jun 2, 4 AM $0.00522
-0.27%
$7.23 million $71,434
Jun 2, 3 AM $0.00523
+0.08%
$7.25 million $72,139
Jun 2, 2 AM $0.00523
+0.00%
$7.25 million $72,413
Jun 2, 1 AM $0.00523
+0.04%
$7.24 million $72,569
Jun 2, 12 AM $0.00523
+0.34%
$7.24 million $73,219
Jun 1, 11 PM $0.00521
-0.33%
$7.22 million $72,457
Jun 1, 10 PM $0.00523
+0.03%
$7.24 million $73,186
Jun 1, 9 PM $0.00523
-0.05%
$7.24 million $71,769
Jun 1, 8 PM $0.00523
+0.09%
$7.24 million $71,484
Jun 1, 7 PM $0.00522
-0.13%
$7.24 million $71,281
Jun 1, 6 PM $0.00523
+0.02%
$7.24 million $71,229
Jun 1, 5 PM $0.00523
+1.66%
$7.24 million $70,728
Jun 1, 4 PM $0.00514
-1.09%
$7.13 million $69,013
Jun 1, 3 PM $0.0052
+0.52%
$7.2 million $68,275
Jun 1, 2 PM $0.00517
+0.42%
$7.16 million $69,496
Jun 1, 1 PM $0.00515
-0.22%
$7.13 million $70,005
Jun 1, 12 PM $0.00516
-0.30%
$7.15 million $69,749
Jun 1, 11 AM $0.00518
+0.70%
$7.17 million $69,435
Jun 1, 10 AM $0.00514
-0.15%
$7.12 million $69,579
Jun 1, 9 AM $0.00515
-0.77%
$7.13 million $69,773
Jun 1, 8 AM $0.00519
-0.04%
$7.19 million $68,308
Jun 1, 7 AM $0.00519
-0.01%
$7.19 million $68,461
Jun 1, 6 AM $0.00519
-0.97%
$7.19 million $70,121
Jun 1, 5 AM $0.00524
+0.09%
$7.26 million $70,138
Jun 1, 4 AM $0.00524
+0.11%
$7.26 million $70,180
Jun 1, 3 AM $0.00523
+0.39%
$7.25 million $70,731
Jun 1, 2 AM $0.00521
-0.17%
$7.22 million $71,428
Jun 1, 1 AM $0.00522
+0.58%
$7.23 million $70,651
Jun 1, 12 AM $0.00519
+0.44%
$7.19 million $69,321
May 31, 11 PM $0.00517
-0.26%
$7.16 million $69,825
May 31, 10 PM $0.00518
+0.16%
$7.18 million $70,962
May 31, 9 PM $0.00517
-0.08%
$7.16 million $72,235