Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 11 PM $0.00484
+0.52%
$6.7 million $106,859
Jun 4, 10 PM $0.00481
+0.82%
$6.67 million $105,903
Jun 4, 9 PM $0.00477
-0.27%
$6.61 million $103,714
Jun 4, 8 PM $0.00479
-1.37%
$6.63 million $103,341
Jun 4, 7 PM $0.00485
-0.21%
$6.72 million $102,912
Jun 4, 6 PM $0.00486
+0.11%
$6.73 million $102,905
Jun 4, 5 PM $0.00486
-0.73%
$6.73 million $101,188
Jun 4, 4 PM $0.00489
+2.29%
$6.78 million $100,421
Jun 4, 3 PM $0.00478
+0.28%
$6.63 million $83,772
Jun 4, 2 PM $0.00477
-0.22%
$6.61 million $85,499
Jun 4, 1 PM $0.00478
-0.78%
$6.62 million $84,442
Jun 4, 12 PM $0.00482
-0.25%
$6.68 million $84,131
Jun 4, 11 AM $0.00483
-1.71%
$6.69 million $82,978
Jun 4, 10 AM $0.00492
-0.06%
$6.81 million $79,809
Jun 4, 9 AM $0.00492
+0.16%
$6.81 million $79,216
Jun 4, 8 AM $0.00491
-0.43%
$6.81 million $78,161
Jun 4, 7 AM $0.00493
-1.01%
$6.83 million $85,161
Jun 4, 6 AM $0.00498
+0.40%
$6.9 million $85,442
Jun 4, 5 AM $0.00496
-0.14%
$6.88 million $85,018
Jun 4, 4 AM $0.00497
+0.55%
$6.89 million $86,326
Jun 4, 3 AM $0.00494
+0.67%
$6.85 million $86,465
Jun 4, 2 AM $0.00491
-0.55%
$6.8 million $86,629
Jun 4, 1 AM $0.00494
-0.62%
$6.84 million $85,174
Jun 4, 12 AM $0.00497
-1.03%
$6.88 million $84,523
Jun 3, 11 PM $0.00502
-0.29%
$6.95 million $84,171
Jun 3, 10 PM $0.00503
+0.58%
$6.97 million $84,665
Jun 3, 9 PM $0.00501
+0.17%
$6.93 million $85,190
Jun 3, 8 PM $0.005
-0.08%
$6.92 million $84,971
Jun 3, 7 PM $0.005
-0.74%
$6.93 million $85,591
Jun 3, 6 PM $0.00504
+0.29%
$6.98 million $85,231
Jun 3, 5 PM $0.00502
+0.20%
$6.96 million $85,920
Jun 3, 4 PM $0.00501
-2.58%
$6.95 million $86,294
Jun 3, 3 PM $0.00515
+1.71%
$7.13 million $83,161
Jun 3, 2 PM $0.00506
+0.15%
$7.01 million $77,082
Jun 3, 1 PM $0.00505
+0.04%
$7 million $78,133
Jun 3, 12 PM $0.00505
+0.00%
$7 million $78,669
Jun 3, 11 AM $0.00505
-0.04%
$7 million $79,699
Jun 3, 10 AM $0.00505
+0.84%
$7 million $79,965
Jun 3, 9 AM $0.00501
-0.22%
$6.94 million $78,554
Jun 3, 8 AM $0.00502
-0.77%
$6.96 million $78,809
Jun 3, 7 AM $0.00506
-0.24%
$7.01 million $72,784
Jun 3, 6 AM $0.00507
+0.57%
$7.03 million $72,642
Jun 3, 5 AM $0.00504
+0.23%
$6.99 million $72,461
Jun 3, 4 AM $0.00503
+0.02%
$6.97 million $71,284
Jun 3, 3 AM $0.00503
+0.21%
$6.97 million $70,757
Jun 3, 2 AM $0.00502
+0.02%
$6.96 million $70,412
Jun 3, 1 AM $0.00502
+0.16%
$6.95 million $70,942
Jun 3, 12 AM $0.00501
+0.81%
$6.94 million $71,396
Jun 2, 11 PM $0.00497
-0.91%
$6.89 million $72,267
Jun 2, 10 PM $0.00502
+0.31%
$6.95 million $71,912