Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 12 AM $0.00503
+0.08%
$6.96 million $248,312
Jun 6, 11 PM $0.00502
+1.22%
$6.96 million $245,109
Jun 6, 10 PM $0.00496
+0.66%
$6.88 million $242,160
Jun 6, 9 PM $0.00493
-1.05%
$6.83 million $230,523
Jun 6, 8 PM $0.00494
-0.41%
$6.84 million $235,236
Jun 6, 7 PM $0.00496
+0.78%
$6.87 million $226,637
Jun 6, 6 PM $0.00492
-2.14%
$6.81 million $217,325
Jun 6, 5 PM $0.00503
+0.06%
$6.96 million $213,053
Jun 6, 4 PM $0.00502
-2.16%
$6.96 million $211,125
Jun 6, 3 PM $0.00513
-0.96%
$7.11 million $195,638
Jun 6, 2 PM $0.00518
+0.73%
$7.18 million $263,473
Jun 6, 1 PM $0.00515
+0.86%
$7.13 million $302,124
Jun 6, 12 PM $0.0051
+0.62%
$7.07 million $321,490
Jun 6, 11 AM $0.00507
+0.74%
$7.02 million $380,277
Jun 6, 10 AM $0.00503
+0.88%
$6.97 million $379,598
Jun 6, 9 AM $0.00499
-1.75%
$6.91 million $392,449
Jun 6, 8 AM $0.00508
+2.45%
$7.03 million $393,923
Jun 6, 7 AM $0.00496
-1.60%
$6.87 million $393,582
Jun 6, 6 AM $0.00504
+0.20%
$6.98 million $405,476
Jun 6, 5 AM $0.00503
+1.00%
$6.96 million $409,506
Jun 6, 4 AM $0.00498
-2.03%
$6.9 million $406,969
Jun 6, 3 AM $0.00508
-0.70%
$7.04 million $402,434
Jun 6, 2 AM $0.00512
+0.69%
$7.09 million $396,795
Jun 6, 1 AM $0.00508
-0.78%
$7.04 million $392,358
Jun 6, 12 AM $0.00512
+1.16%
$7.09 million $393,400
Jun 5, 11 PM $0.00506
+0.37%
$7.01 million $400,624
Jun 5, 10 PM $0.00504
+2.74%
$6.99 million $384,667
Jun 5, 9 PM $0.00491
-7.05%
$6.8 million $383,764
Jun 5, 8 PM $0.00527
+3.72%
$7.31 million $369,667
Jun 5, 7 PM $0.00509
-0.74%
$7.04 million $367,511
Jun 5, 6 PM $0.00512
-0.21%
$7.1 million $366,281
Jun 5, 5 PM $0.00513
+0.49%
$7.11 million $362,826
Jun 5, 4 PM $0.00511
-6.39%
$7.08 million $359,034
Jun 5, 3 PM $0.00546
-0.60%
$7.56 million $359,503
Jun 5, 2 PM $0.00551
+7.40%
$7.64 million $286,643
Jun 5, 1 PM $0.00513
-6.09%
$7.11 million $254,419
Jun 5, 12 PM $0.00547
+12.10%
$7.57 million $232,686
Jun 5, 11 AM $0.00488
-1.78%
$6.75 million $173,109
Jun 5, 10 AM $0.00495
+1.42%
$6.86 million $167,687
Jun 5, 9 AM $0.00488
+5.59%
$6.76 million $155,984
Jun 5, 8 AM $0.00462
-2.90%
$6.4 million $159,323
Jun 5, 7 AM $0.00476
+2.52%
$6.59 million $148,938
Jun 5, 6 AM $0.00464
+0.43%
$6.43 million $140,014
Jun 5, 5 AM $0.00462
-1.42%
$6.4 million $134,745
Jun 5, 4 AM $0.00469
-0.18%
$6.49 million $133,407
Jun 5, 3 AM $0.0047
+0.28%
$6.51 million $133,224
Jun 5, 2 AM $0.00468
-0.78%
$6.49 million $132,698
Jun 5, 1 AM $0.00472
-2.11%
$6.54 million $132,238
Jun 5, 12 AM $0.00482
-0.29%
$6.68 million $130,233
Jun 4, 11 PM $0.00484
+0.52%
$6.7 million $106,859