Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dora Factory Historical Data

DORA Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2 AM $0.00498
-0.34%
$6.9 million $124,940
Jun 9, 1 AM $0.00499
+0.10%
$6.92 million $137,037
Jun 9, 12 AM $0.00499
-1.12%
$6.91 million $148,425
Jun 8, 11 PM $0.00505
-0.81%
$6.99 million $163,428
Jun 8, 10 PM $0.00509
-0.10%
$7.05 million $172,558
Jun 8, 9 PM $0.00509
-0.17%
$7.06 million $176,773
Jun 8, 8 PM $0.0051
+0.56%
$7.07 million $190,534
Jun 8, 7 PM $0.00507
-0.65%
$7.03 million $202,591
Jun 8, 6 PM $0.00511
+0.29%
$7.07 million $212,874
Jun 8, 5 PM $0.00509
-0.67%
$7.05 million $222,073
Jun 8, 4 PM $0.00513
-1.11%
$7.1 million $233,301
Jun 8, 3 PM $0.00519
+0.56%
$7.2 million $243,307
Jun 8, 2 PM $0.00516
-0.38%
$7.15 million $251,793
Jun 8, 1 PM $0.00518
+0.23%
$7.18 million $279,175
Jun 8, 12 PM $0.00517
-0.47%
$7.17 million $296,054
Jun 8, 11 AM $0.0052
+1.35%
$7.2 million $315,423
Jun 8, 10 AM $0.00513
-0.52%
$7.1 million $327,955
Jun 8, 9 AM $0.00515
+1.02%
$7.14 million $348,226
Jun 8, 8 AM $0.0051
-0.35%
$7.07 million $356,774
Jun 8, 7 AM $0.0051
-0.69%
$7.07 million $368,386
Jun 8, 6 AM $0.00514
+0.44%
$7.12 million $382,238
Jun 8, 5 AM $0.00512
+0.22%
$7.09 million $389,792
Jun 8, 4 AM $0.00511
+0.27%
$7.07 million $387,800
Jun 8, 3 AM $0.00509
-1.38%
$7.05 million $393,458
Jun 8, 2 AM $0.00516
+1.50%
$7.15 million $393,313
Jun 8, 1 AM $0.00509
-1.34%
$7.05 million $396,772
Jun 8, 12 AM $0.00516
-0.33%
$7.14 million $400,636
Jun 7, 11 PM $0.00517
+0.30%
$7.17 million $403,714
Jun 7, 10 PM $0.00516
+0.93%
$7.14 million $410,973
Jun 7, 9 PM $0.00511
+0.05%
$7.08 million $422,056
Jun 7, 8 PM $0.00511
+0.81%
$7.08 million $418,528
Jun 7, 7 PM $0.00507
-0.95%
$7.02 million $418,277
Jun 7, 6 PM $0.00511
-0.06%
$7.09 million $418,530
Jun 7, 5 PM $0.00512
-0.36%
$7.09 million $416,975
Jun 7, 4 PM $0.00514
-1.07%
$7.12 million $411,874
Jun 7, 3 PM $0.00519
+0.37%
$7.19 million $424,512
Jun 7, 2 PM $0.00517
+0.16%
$7.17 million $417,570
Jun 7, 1 PM $0.00516
+0.98%
$7.15 million $391,852
Jun 7, 12 PM $0.00511
+0.20%
$7.08 million $376,819
Jun 7, 11 AM $0.0051
+0.16%
$7.07 million $358,670
Jun 7, 10 AM $0.0051
-0.91%
$7.06 million $347,002
Jun 7, 9 AM $0.00515
-0.26%
$7.13 million $329,475
Jun 7, 8 AM $0.00516
+0.27%
$7.15 million $322,875
Jun 7, 7 AM $0.00514
+0.18%
$7.13 million $313,505
Jun 7, 6 AM $0.00514
+1.21%
$7.11 million $301,609
Jun 7, 5 AM $0.00507
-0.33%
$7.03 million $293,327
Jun 7, 4 AM $0.00509
-0.20%
$7.05 million $287,477
Jun 7, 3 AM $0.0051
+1.06%
$7.07 million $278,427
Jun 7, 2 AM $0.00505
-0.78%
$6.99 million $271,696
Jun 7, 1 AM $0.00509
+1.21%
$7.05 million $261,309