Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 3 AM $0.00507
+0.30%
$7.02 million $845,170
Jun 11, 2 AM $0.00506
-0.22%
$7 million $845,294
Jun 11, 1 AM $0.00507
+0.43%
$7.02 million $854,225
Jun 11, 12 AM $0.00504
-0.24%
$6.99 million $853,298
Jun 10, 11 PM $0.00506
+0.63%
$7 million $921,482
Jun 10, 10 PM $0.00503
-0.04%
$6.96 million $923,488
Jun 10, 9 PM $0.00504
-0.72%
$6.98 million $918,583
Jun 10, 8 PM $0.00508
+0.57%
$7.04 million $926,859
Jun 10, 7 PM $0.00505
-0.66%
$7 million $909,412
Jun 10, 6 PM $0.00508
-0.61%
$7.04 million $895,415
Jun 10, 5 PM $0.00511
+1.08%
$7.09 million $848,102
Jun 10, 4 PM $0.00506
-1.40%
$7.01 million $825,713
Jun 10, 3 PM $0.00514
-0.17%
$7.12 million $802,685
Jun 10, 2 PM $0.00515
+0.09%
$7.13 million $795,121
Jun 10, 1 PM $0.00515
+1.01%
$7.13 million $776,196
Jun 10, 12 PM $0.00509
-0.18%
$7.05 million $780,240
Jun 10, 11 AM $0.0051
+0.97%
$7.07 million $786,798
Jun 10, 10 AM $0.00505
-0.21%
$7 million $782,801
Jun 10, 9 AM $0.00507
+0.28%
$7.02 million $779,423
Jun 10, 8 AM $0.00505
+0.72%
$7 million $768,950
Jun 10, 7 AM $0.00501
-0.07%
$6.95 million $746,956
Jun 10, 6 AM $0.00502
+0.89%
$6.95 million $748,512
Jun 10, 5 AM $0.00497
+0.79%
$6.89 million $735,779
Jun 10, 4 AM $0.00493
-0.91%
$6.84 million $725,578
Jun 10, 3 AM $0.00498
+0.71%
$6.9 million $726,302
Jun 10, 2 AM $0.00494
-1.22%
$6.85 million $708,932
Jun 10, 1 AM $0.005
+0.47%
$6.93 million $685,375
Jun 10, 12 AM $0.00498
+0.54%
$6.9 million $670,141
Jun 9, 11 PM $0.00496
+0.63%
$6.86 million $576,233
Jun 9, 10 PM $0.00492
-1.17%
$6.82 million $562,356
Jun 9, 9 PM $0.00498
-0.42%
$6.9 million $546,196
Jun 9, 8 PM $0.005
+0.30%
$6.93 million $526,005
Jun 9, 7 PM $0.00499
-1.39%
$6.92 million $512,273
Jun 9, 6 PM $0.00506
+2.33%
$7.02 million $475,261
Jun 9, 5 PM $0.00495
+0.51%
$6.85 million $455,720
Jun 9, 4 PM $0.00492
-2.11%
$6.82 million $440,932
Jun 9, 3 PM $0.00503
+0.55%
$6.97 million $409,123
Jun 9, 2 PM $0.005
-2.05%
$6.93 million $391,902
Jun 9, 1 PM $0.00511
+1.68%
$7.07 million $372,662
Jun 9, 12 PM $0.00502
+0.24%
$6.96 million $338,650
Jun 9, 11 AM $0.00501
-0.03%
$6.94 million $284,199
Jun 9, 10 AM $0.00501
+0.11%
$6.94 million $223,597
Jun 9, 9 AM $0.00502
+1.02%
$6.95 million $180,697
Jun 9, 8 AM $0.00497
-0.43%
$6.88 million $151,878
Jun 9, 7 AM $0.00499
+0.37%
$6.91 million $135,186
Jun 9, 6 AM $0.00497
-0.05%
$6.89 million $100,106
Jun 9, 5 AM $0.00497
-1.07%
$6.89 million $101,240
Jun 9, 4 AM $0.00503
+2.46%
$6.96 million $110,627
Jun 9, 3 AM $0.00491
-1.44%
$6.8 million $113,274
Jun 9, 2 AM $0.00498
-0.34%
$6.9 million $124,940