Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 4 AM $0.0052
-0.05%
$7.2 million $96,237
Jun 13, 3 AM $0.0052
+0.13%
$7.2 million $96,988
Jun 13, 2 AM $0.00519
+0.55%
$7.19 million $99,167
Jun 13, 1 AM $0.00516
+0.44%
$7.15 million $104,459
Jun 13, 12 AM $0.00514
-0.18%
$7.12 million $106,523
Jun 12, 11 PM $0.00515
-0.24%
$7.13 million $112,274
Jun 12, 10 PM $0.00516
+0.78%
$7.15 million $119,387
Jun 12, 9 PM $0.00512
-0.78%
$7.1 million $120,297
Jun 12, 8 PM $0.00516
-0.19%
$7.15 million $120,938
Jun 12, 7 PM $0.00517
-0.06%
$7.17 million $121,624
Jun 12, 6 PM $0.00518
+0.24%
$7.17 million $121,835
Jun 12, 5 PM $0.00516
+0.08%
$7.15 million $122,680
Jun 12, 4 PM $0.00516
-0.30%
$7.15 million $130,427
Jun 12, 3 PM $0.00518
+0.41%
$7.18 million $136,522
Jun 12, 2 PM $0.00516
+0.13%
$7.15 million $151,974
Jun 12, 1 PM $0.00515
-0.10%
$7.14 million $176,264
Jun 12, 12 PM $0.00516
+0.01%
$7.15 million $190,949
Jun 12, 11 AM $0.00516
+0.44%
$7.15 million $210,443
Jun 12, 10 AM $0.00514
-0.58%
$7.12 million $255,670
Jun 12, 9 AM $0.00517
-0.16%
$7.16 million $282,171
Jun 12, 8 AM $0.00517
+0.63%
$7.17 million $302,131
Jun 12, 7 AM $0.00514
-0.11%
$7.12 million $328,509
Jun 12, 6 AM $0.00515
-1.17%
$7.13 million $362,316
Jun 12, 5 AM $0.00521
+0.03%
$7.22 million $384,659
Jun 12, 4 AM $0.00521
+0.34%
$7.21 million $397,693
Jun 12, 3 AM $0.00519
-0.85%
$7.19 million $410,495
Jun 12, 2 AM $0.00523
+2.57%
$7.25 million $426,163
Jun 12, 1 AM $0.0051
-1.16%
$7.07 million $435,936
Jun 12, 12 AM $0.00516
+0.01%
$7.15 million $448,813
Jun 11, 11 PM $0.00516
-1.33%
$7.15 million $466,726
Jun 11, 10 PM $0.00523
-0.28%
$7.25 million $476,300
Jun 11, 9 PM $0.00524
+0.35%
$7.27 million $495,194
Jun 11, 8 PM $0.00523
-0.09%
$7.24 million $506,002
Jun 11, 7 PM $0.00523
+0.56%
$7.25 million $537,426
Jun 11, 6 PM $0.0052
-0.21%
$7.21 million $587,862
Jun 11, 5 PM $0.00521
+0.32%
$7.22 million $654,332
Jun 11, 4 PM $0.0052
-0.56%
$7.2 million $683,513
Jun 11, 3 PM $0.00523
+0.94%
$7.24 million $736,349
Jun 11, 2 PM $0.00518
+0.39%
$7.17 million $742,019
Jun 11, 1 PM $0.00516
+0.55%
$7.14 million $754,205
Jun 11, 12 PM $0.00513
+0.28%
$7.11 million $769,673
Jun 11, 11 AM $0.00512
-0.05%
$7.09 million $798,430
Jun 11, 10 AM $0.00513
+0.39%
$7.11 million $816,836
Jun 11, 9 AM $0.00511
+0.05%
$7.08 million $836,337
Jun 11, 8 AM $0.00511
-0.82%
$7.07 million $855,814
Jun 11, 7 AM $0.00515
+1.17%
$7.13 million $867,455
Jun 11, 6 AM $0.00509
-0.07%
$7.05 million $868,228
Jun 11, 5 AM $0.00509
+0.38%
$7.05 million $858,045
Jun 11, 4 AM $0.00509
+0.33%
$7.05 million $854,362
Jun 11, 3 AM $0.00507
+0.30%
$7.02 million $845,170