Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dora Factory Historical Data

DORA Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:33 PM $0.00145
+0.00%
$-- $106,473
5:32 PM $0.00145
+0.00%
$-- $106,475
5:31 PM $0.00145
+0.14%
$-- $106,475
5:30 PM $0.00146
-1.61%
$-- $106,396
5:29 PM $0.00148
+0.00%
$-- $106,024
5:28 PM $0.00148
+0.00%
$-- $106,027
5:27 PM $0.00148
-0.40%
$-- $106,060
5:26 PM $0.00149
+0.00%
$-- $106,041
5:25 PM $0.00149
-0.07%
$-- $106,189
5:24 PM $0.00149
+0.00%
$-- $106,142
5:23 PM $0.00149
+0.00%
$-- $106,142
5:22 PM $0.00149
+0.00%
$-- $106,142
5:21 PM $0.00149
+1.22%
$-- $106,142
5:20 PM $0.00147
+1.23%
$-- $105,766
5:19 PM $0.00145
+0.00%
$-- $105,579
5:18 PM $0.00145
+0.00%
$-- $105,586
5:17 PM $0.00145
+0.00%
$-- $105,586
5:16 PM $0.00145
+0.97%
$-- $105,586
5:15 PM $0.00144
+0.00%
$-- $105,455
5:14 PM $0.00144
+0.00%
$-- $105,460
5:13 PM $0.00144
+0.00%
$-- $105,460
5:12 PM $0.00144
+0.00%
$-- $105,562
5:11 PM $0.00144
+0.00%
$-- $105,562
5:10 PM $0.00144
+0.00%
$-- $105,585
5:09 PM $0.00144
+0.00%
$-- $105,585
5:08 PM $0.00144
+0.00%
$-- $105,645
5:07 PM $0.00144
+0.00%
$-- $105,856
5:06 PM $0.00144
+0.00%
$-- $105,856
5:05 PM $0.00144
+0.00%
$-- $105,910
5:04 PM $0.00144
+0.00%
$-- $105,910
5:03 PM $0.00144
-0.41%
$-- $105,910
5:02 PM $0.00145
+0.00%
$-- $106,239
5:01 PM $0.00145
+0.00%
$-- $106,244
5:00 PM $0.00145
+0.00%
$-- $106,244
4:59 PM $0.00145
+0.00%
$-- $106,265
4:58 PM $0.00145
+0.00%
$-- $106,265
4:57 PM $0.00145
+0.42%
$-- $106,308
4:56 PM $0.00144
+0.00%
$-- $106,398
4:55 PM $0.00144
+0.42%
$-- $107,163
4:54 PM $0.00143
+0.00%
$-- $107,665
4:53 PM $0.00143
+0.00%
$-- $107,957
4:52 PM $0.00143
+0.00%
$-- $108,863
4:51 PM $0.00143
+0.00%
$-- $109,967
4:50 PM $0.00143
+0.00%
$-- $110,261
4:49 PM $0.00143
+0.00%
$-- $110,341
4:48 PM $0.00143
+0.00%
$-- $110,341
4:47 PM $0.00143
-0.62%
$-- $110,190
4:46 PM $0.00144
+0.35%
$-- $111,019
4:45 PM $0.00144
-0.89%
$-- $111,069
4:44 PM $0.00145
+0.00%
$-- $111,398