Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 5 AM $0.00527
+0.13%
$7.3 million $76,464
Jun 15, 4 AM $0.00526
-0.72%
$7.29 million $76,084
Jun 15, 3 AM $0.0053
+1.07%
$7.34 million $76,085
Jun 15, 2 AM $0.00524
-1.02%
$7.26 million $75,540
Jun 15, 1 AM $0.0053
+1.98%
$7.34 million $74,752
Jun 15, 12 AM $0.00519
-1.83%
$7.2 million $73,375
Jun 14, 11 PM $0.00529
+0.96%
$7.33 million $74,104
Jun 14, 10 PM $0.00524
+1.16%
$7.26 million $71,473
Jun 14, 9 PM $0.00518
+0.26%
$7.18 million $69,726
Jun 14, 8 PM $0.00517
+0.67%
$7.16 million $69,009
Jun 14, 7 PM $0.00513
-1.22%
$7.11 million $68,618
Jun 14, 6 PM $0.0052
+0.32%
$7.2 million $69,130
Jun 14, 5 PM $0.00518
-0.27%
$7.18 million $69,156
Jun 14, 4 PM $0.00519
-0.06%
$7.2 million $69,190
Jun 14, 3 PM $0.0052
+0.45%
$7.2 million $84,174
Jun 14, 2 PM $0.00517
+0.73%
$7.17 million $84,378
Jun 14, 1 PM $0.00514
-0.27%
$7.12 million $83,957
Jun 14, 12 PM $0.00515
+0.15%
$7.14 million $85,074
Jun 14, 11 AM $0.00514
-0.39%
$7.13 million $85,463
Jun 14, 10 AM $0.00516
+0.07%
$7.15 million $86,315
Jun 14, 9 AM $0.00516
-0.08%
$7.15 million $86,488
Jun 14, 8 AM $0.00516
+0.27%
$7.15 million $87,051
Jun 14, 7 AM $0.00515
-0.16%
$7.14 million $88,131
Jun 14, 6 AM $0.00516
+0.16%
$7.15 million $87,724
Jun 14, 5 AM $0.00515
-0.13%
$7.14 million $87,610
Jun 14, 4 AM $0.00516
-0.19%
$7.14 million $87,877
Jun 14, 3 AM $0.00517
+0.31%
$7.16 million $87,837
Jun 14, 2 AM $0.00515
-0.11%
$7.14 million $88,446
Jun 14, 1 AM $0.00516
-0.36%
$7.14 million $89,137
Jun 14, 12 AM $0.00518
+0.34%
$7.17 million $90,205
Jun 13, 11 PM $0.00516
+0.03%
$7.15 million $89,998
Jun 13, 10 PM $0.00516
-0.14%
$7.14 million $89,147
Jun 13, 9 PM $0.00516
-0.26%
$7.15 million $89,784
Jun 13, 8 PM $0.00518
-0.11%
$7.17 million $89,626
Jun 13, 7 PM $0.00518
+0.68%
$7.18 million $89,338
Jun 13, 6 PM $0.00515
-0.23%
$7.13 million $88,563
Jun 13, 5 PM $0.00516
-0.15%
$7.15 million $89,067
Jun 13, 4 PM $0.00517
-0.59%
$7.16 million $89,843
Jun 13, 3 PM $0.0052
-0.19%
$7.2 million $80,312
Jun 13, 2 PM $0.00521
-0.10%
$7.21 million $87,117
Jun 13, 1 PM $0.00521
-0.33%
$7.22 million $87,028
Jun 13, 12 PM $0.00523
+0.22%
$7.24 million $86,036
Jun 13, 11 AM $0.00522
+0.39%
$7.23 million $86,152
Jun 13, 10 AM $0.0052
-0.22%
$7.2 million $86,378
Jun 13, 9 AM $0.00521
-0.28%
$7.22 million $87,316
Jun 13, 8 AM $0.00522
+0.27%
$7.24 million $88,141
Jun 13, 7 AM $0.00521
+0.40%
$7.22 million $89,315
Jun 13, 6 AM $0.00519
-0.07%
$7.19 million $89,942
Jun 13, 5 AM $0.00519
-0.07%
$7.19 million $92,926
Jun 13, 4 AM $0.0052
-0.05%
$7.2 million $96,237