Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 6 AM $0.00522
+0.15%
$7.23 million $68,433
Jun 17, 5 AM $0.00521
-0.52%
$7.22 million $68,915
Jun 17, 4 AM $0.00524
+0.53%
$7.26 million $69,764
Jun 17, 3 AM $0.00521
+0.24%
$7.22 million $69,278
Jun 17, 2 AM $0.0052
+0.06%
$7.2 million $70,826
Jun 17, 1 AM $0.0052
+0.07%
$7.2 million $74,435
Jun 17, 12 AM $0.00519
+0.09%
$7.19 million $79,210
Jun 16, 11 PM $0.00519
-0.15%
$7.19 million $81,467
Jun 16, 10 PM $0.0052
-0.04%
$7.2 million $82,179
Jun 16, 9 PM $0.0052
-0.53%
$7.2 million $82,188
Jun 16, 8 PM $0.00523
-0.37%
$7.24 million $82,866
Jun 16, 7 PM $0.00524
-0.44%
$7.26 million $82,295
Jun 16, 6 PM $0.00527
-0.19%
$7.3 million $83,801
Jun 16, 5 PM $0.00528
+0.52%
$7.31 million $82,739
Jun 16, 4 PM $0.00525
-0.55%
$7.27 million $84,155
Jun 16, 3 PM $0.00528
-0.32%
$7.31 million $86,458
Jun 16, 2 PM $0.0053
-0.45%
$7.34 million $94,683
Jun 16, 1 PM $0.00532
+0.12%
$7.37 million $94,356
Jun 16, 12 PM $0.00531
-0.32%
$7.36 million $95,931
Jun 16, 11 AM $0.00533
+0.42%
$7.38 million $101,325
Jun 16, 10 AM $0.00531
-0.24%
$7.35 million $111,646
Jun 16, 9 AM $0.00532
+0.36%
$7.37 million $112,414
Jun 16, 8 AM $0.0053
-0.07%
$7.34 million $112,731
Jun 16, 7 AM $0.00531
-0.17%
$7.35 million $112,522
Jun 16, 6 AM $0.00531
+0.65%
$7.36 million $114,560
Jun 16, 5 AM $0.00528
-0.60%
$7.31 million $117,075
Jun 16, 4 AM $0.00531
-0.13%
$7.36 million $116,640
Jun 16, 3 AM $0.00532
+0.00%
$7.37 million $116,551
Jun 16, 2 AM $0.00532
-0.68%
$7.37 million $115,082
Jun 16, 1 AM $0.00536
+0.78%
$7.42 million $111,222
Jun 16, 12 AM $0.00531
+1.17%
$7.36 million $108,327
Jun 15, 11 PM $0.00525
-0.33%
$7.28 million $108,564
Jun 15, 10 PM $0.00527
+0.14%
$7.3 million $110,669
Jun 15, 9 PM $0.00526
+0.22%
$7.29 million $112,848
Jun 15, 8 PM $0.00525
-0.07%
$7.27 million $112,786
Jun 15, 7 PM $0.00525
-0.44%
$7.28 million $113,109
Jun 15, 6 PM $0.00528
+0.14%
$7.31 million $111,877
Jun 15, 5 PM $0.00527
-1.53%
$7.3 million $112,066
Jun 15, 4 PM $0.00535
-2.26%
$7.41 million $110,795
Jun 15, 3 PM $0.00548
+0.05%
$7.58 million $109,661
Jun 15, 2 PM $0.00547
-0.01%
$7.58 million $101,171
Jun 15, 1 PM $0.00547
-1.45%
$7.58 million $100,375
Jun 15, 12 PM $0.00555
+2.58%
$7.69 million $99,833
Jun 15, 11 AM $0.00541
+1.04%
$7.5 million $94,639
Jun 15, 10 AM $0.00536
+1.19%
$7.42 million $84,355
Jun 15, 9 AM $0.00529
-0.26%
$7.33 million $83,198
Jun 15, 8 AM $0.00531
+0.15%
$7.35 million $82,683
Jun 15, 7 AM $0.0053
-1.10%
$7.34 million $82,100
Jun 15, 6 AM $0.00536
+1.72%
$7.42 million $79,804
Jun 15, 5 AM $0.00527
+0.13%
$7.3 million $76,464