Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 7 AM $0.00501
-0.25%
$4.31 million $70,249
Jun 19, 6 AM $0.00502
+0.25%
$4.32 million $69,831
Jun 19, 5 AM $0.00501
-0.57%
$4.31 million $69,564
Jun 19, 4 AM $0.00504
+0.76%
$4.34 million $68,486
Jun 19, 3 AM $0.005
-0.03%
$4.3 million $67,691
Jun 19, 2 AM $0.005
-0.33%
$4.3 million $67,437
Jun 19, 1 AM $0.00502
-0.88%
$4.32 million $67,355
Jun 19, 12 AM $0.00506
-0.02%
$4.36 million $68,816
Jun 18, 11 PM $0.00506
-0.51%
$4.36 million $68,714
Jun 18, 10 PM $0.00509
+0.01%
$4.38 million $69,785
Jun 18, 9 PM $0.00509
+0.67%
$4.38 million $68,862
Jun 18, 8 PM $0.00506
+0.38%
$4.35 million $69,199
Jun 18, 7 PM $0.00504
-0.31%
$4.33 million $69,968
Jun 18, 6 PM $0.00505
+0.52%
$4.35 million $73,133
Jun 18, 5 PM $0.00503
-1.22%
$4.32 million $73,081
Jun 18, 4 PM $0.00509
-1.04%
$4.38 million $73,049
Jun 18, 3 PM $0.00514
-1.50%
$4.42 million $75,401
Jun 18, 2 PM $0.00522
+0.29%
$4.49 million $77,902
Jun 18, 1 PM $0.0052
-0.15%
$4.48 million $79,022
Jun 18, 12 PM $0.00521
-0.25%
$4.49 million $78,839
Jun 18, 11 AM $0.00523
+0.21%
$4.5 million $78,835
Jun 18, 10 AM $0.00521
+0.00%
$4.49 million $79,177
Jun 18, 9 AM $0.00521
+0.53%
$4.49 million $79,601
Jun 18, 8 AM $0.00519
-0.21%
$4.46 million $80,500
Jun 18, 7 AM $0.0052
+0.27%
$4.47 million $80,712
Jun 18, 6 AM $0.00518
+0.16%
$4.46 million $81,600
Jun 18, 5 AM $0.00517
+0.29%
$4.45 million $81,969
Jun 18, 4 AM $0.00516
-0.17%
$4.44 million $82,150
Jun 18, 3 AM $0.00517
-0.18%
$4.45 million $82,790
Jun 18, 2 AM $0.00518
+0.19%
$4.46 million $83,303
Jun 18, 1 AM $0.00516
-0.85%
$4.44 million $83,374
Jun 18, 12 AM $0.00521
+0.75%
$4.48 million $80,973
Jun 17, 11 PM $0.00517
-0.20%
$4.45 million $80,788
Jun 17, 10 PM $0.00518
+0.00%
$4.46 million $78,963
Jun 17, 9 PM $0.00518
-0.26%
$4.46 million $78,776
Jun 17, 8 PM $0.00519
-0.06%
$4.47 million $78,429
Jun 17, 7 PM $0.0052
-0.49%
$4.47 million $78,933
Jun 17, 6 PM $0.00522
+0.29%
$4.49 million $75,674
Jun 17, 5 PM $0.00521
-0.15%
$4.48 million $76,560
Jun 17, 4 PM $0.00522
-1.10%
$4.49 million $75,639
Jun 17, 3 PM $0.00527
+0.99%
$4.54 million $72,843
Jun 17, 2 PM $0.00522
-0.12%
$4.49 million $68,729
Jun 17, 1 PM $0.00523
+0.17%
$4.5 million $69,341
Jun 17, 12 PM $0.00522
-0.16%
$4.49 million $69,342
Jun 17, 11 AM $0.00523
+0.21%
$7.24 million $69,128
Jun 17, 10 AM $0.00522
+0.14%
$7.23 million $68,608
Jun 17, 9 AM $0.00521
+0.36%
$7.22 million $69,050
Jun 17, 8 AM $0.00519
-0.74%
$7.19 million $68,003
Jun 17, 7 AM $0.00523
+0.21%
$7.25 million $68,313
Jun 17, 6 AM $0.00522
+0.15%
$7.23 million $68,433