Dora Factory Historical Data

DORA Page 5
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.00422
+0.00%
$ 3.63 million $ 147,150
10:33 AM $ 0.00422
+0.00%
$ 3.63 million $ 147,150
10:32 AM $ 0.00422
+0.00%
$ 3.63 million $ 147,150
10:31 AM $ 0.00422
+0.00%
$ 3.63 million $ 147,151
10:30 AM $ 0.00422
-0.09%
$ 3.63 million $ 147,131
10:29 AM $ 0.00422
+0.00%
$ 3.64 million $ 147,130
10:28 AM $ 0.00422
+0.13%
$ 3.64 million $ 147,130
10:27 AM $ 0.00422
+0.08%
$ 3.64 million $ 147,130
10:26 AM $ 0.00422
+0.00%
$ 3.64 million $ 147,128
10:25 AM $ 0.00422
+0.00%
$ 3.64 million $ 147,065
10:24 AM $ 0.00422
+0.00%
$ 3.64 million $ 147,194
10:23 AM $ 0.00422
+0.22%
$ 3.64 million $ 147,194
10:22 AM $ 0.00422
-0.19%
$ 3.64 million $ 147,440
10:21 AM $ 0.00422
+0.00%
$ 3.64 million $ 147,437
10:20 AM $ 0.00422
+0.00%
$ 3.64 million $ 147,438
10:19 AM $ 0.00422
+0.00%
$ 3.63 million $ 147,432
10:18 AM $ 0.00422
+0.00%
$ 3.63 million $ 147,433
10:17 AM $ 0.00422
+0.00%
$ 3.63 million $ 147,446
10:16 AM $ 0.00422
+0.00%
$ 3.63 million $ 147,446
10:15 AM $ 0.00422
+0.11%
$ 3.63 million $ 147,691
10:14 AM $ 0.00422
+0.00%
$ 3.63 million $ 147,693
10:13 AM $ 0.00422
+0.00%
$ 3.63 million $ 147,693
10:12 AM $ 0.00422
+0.00%
$ 3.63 million $ 147,694
10:11 AM $ 0.00422
+0.00%
$ 3.63 million $ 147,694
10:10 AM $ 0.00422
-0.11%
$ 3.63 million $ 147,695
10:09 AM $ 0.00422
+0.00%
$ 3.63 million $ 147,621
10:08 AM $ 0.00422
+0.00%
$ 3.63 million $ 147,621
10:07 AM $ 0.00422
+0.00%
$ 3.63 million $ 147,621
10:06 AM $ 0.00422
+0.00%
$ 3.63 million $ 147,621
10:05 AM $ 0.00422
-0.11%
$ 3.63 million $ 147,621
10:04 AM $ 0.00423
+0.00%
$ 3.64 million $ 147,610
10:03 AM $ 0.00423
+0.00%
$ 3.64 million $ 147,611
10:02 AM $ 0.00423
+0.00%
$ 3.64 million $ 147,611
10:01 AM $ 0.00423
+0.00%
$ 3.64 million $ 147,611
10:00 AM $ 0.00423
+0.11%
$ 3.64 million $ 147,602
9:59 AM $ 0.00422
+0.00%
$ 3.63 million $ 147,602
9:58 AM $ 0.00422
+0.00%
$ 3.63 million $ 147,602
9:57 AM $ 0.00422
+0.00%
$ 3.63 million $ 147,602
9:56 AM $ 0.00422
+0.00%
$ 3.63 million $ 147,602
9:55 AM $ 0.00422
+0.00%
$ 3.63 million $ 147,602
9:54 AM $ 0.00422
+0.00%
$ 3.63 million $ 147,725
9:53 AM $ 0.00422
+0.00%
$ 3.63 million $ 147,725
9:52 AM $ 0.00422
+0.00%
$ 3.63 million $ 147,726
9:51 AM $ 0.00422
+0.00%
$ 3.63 million $ 147,726
9:50 AM $ 0.00422
-0.21%
$ 3.63 million $ 147,726
9:49 AM $ 0.00423
+0.00%
$ 3.64 million $ 147,919
9:48 AM $ 0.00423
+0.00%
$ 3.64 million $ 147,919
9:47 AM $ 0.00423
+0.00%
$ 3.64 million $ 147,919
9:46 AM $ 0.00423
+0.00%
$ 3.64 million $ 147,919
9:45 AM $ 0.00423
-0.32%
$ 3.64 million $ 147,734