Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2 PM $0.00248
-0.60%
$2.14 million $11,834
Sep 18, 1 PM $0.0025
+0.20%
$2.15 million $12,548
Sep 18, 12 PM $0.00249
+0.32%
$2.15 million $12,540
Sep 18, 11 AM $0.00249
+0.00%
$2.14 million $11,527
Sep 18, 10 AM $0.00249
+0.00%
$2.14 million $11,566
Sep 18, 9 AM $0.00249
+0.04%
$2.14 million $11,140
Sep 18, 8 AM $0.00249
+1.96%
$2.14 million $10,989
Sep 18, 7 AM $0.00244
+0.00%
$2.1 million $10,079
Sep 18, 6 AM $0.00244
-1.65%
$2.1 million $9,558
Sep 18, 5 AM $0.00248
+1.18%
$2.13 million $9,376
Sep 18, 4 AM $0.00245
-0.89%
$2.11 million $7,888
Sep 18, 3 AM $0.00247
+0.86%
$2.13 million $6,525
Sep 18, 2 AM $0.00245
+2.08%
$2.11 million $6,254
Sep 18, 1 AM $0.0024
-0.78%
$2.07 million $6,266
Sep 18, 12 AM $0.00242
-0.12%
$2.08 million $6,066
Sep 17, 11 PM $0.00244
+1.96%
$2.1 million $5,830
Sep 17, 10 PM $0.00239
-0.95%
$2.06 million $5,882
Sep 17, 9 PM $0.00241
+0.08%
$2.08 million $3,785
Sep 17, 8 PM $0.00241
-0.37%
$2.07 million $3,593
Sep 17, 7 PM $0.00242
+0.08%
$2.08 million $3,563
Sep 17, 6 PM $0.00242
+1.00%
$2.08 million $3,206
Sep 17, 5 PM $0.00239
-0.99%
$2.06 million $3,831
Sep 17, 4 PM $0.00242
+0.75%
$2.08 million $3,831
Sep 17, 3 PM $0.0024
-1.52%
$2.07 million $4,246
Sep 17, 2 PM $0.00244
+2.83%
$2.1 million $3,802
Sep 17, 1 PM $0.00237
-0.92%
$2.04 million $3,064
Sep 17, 12 PM $0.00239
+0.08%
$2.06 million $3,658
Sep 17, 11 AM $0.00239
-0.62%
$2.06 million $2,919
Sep 17, 10 AM $0.00241
+0.59%
$2.07 million $3,381
Sep 17, 9 AM $0.00239
-1.08%
$2.06 million $3,447
Sep 17, 8 AM $0.00242
+1.09%
$2.08 million $4,535
Sep 17, 7 AM $0.00239
+0.00%
$2.06 million $4,711
Sep 17, 6 AM $0.00239
-0.95%
$2.06 million $4,998
Sep 17, 5 AM $0.00241
+0.00%
$2.08 million $4,911
Sep 17, 4 AM $0.00241
+0.00%
$2.08 million $4,918
Sep 17, 3 AM $0.00241
+0.84%
$2.08 million $4,861
Sep 17, 2 AM $0.00239
-0.95%
$2.06 million $4,859
Sep 17, 1 AM $0.00242
-0.66%
$2.08 million $5,294
Sep 17, 12 AM $0.00243
+1.76%
$2.09 million $5,292
Sep 16, 11 PM $0.00239
-0.13%
$2.06 million $6,643
Sep 16, 10 PM $0.00239
+0.00%
$2.06 million $7,972
Sep 16, 9 PM $0.00239
-1.40%
$2.06 million $8,669
Sep 16, 8 PM $0.00243
+0.91%
$2.09 million $8,663
Sep 16, 7 PM $0.00241
+1.26%
$2.07 million $9,457
Sep 16, 6 PM $0.00238
+0.00%
$2.04 million $9,455
Sep 16, 5 PM $0.00238
+0.00%
$2.04 million $8,839
Sep 16, 4 PM $0.00238
+0.34%
$2.04 million $10,035
Sep 16, 3 PM $0.00237
+0.00%
$2.04 million $9,386
Sep 16, 2 PM $0.00237
+0.00%
$2.04 million $9,750
Sep 16, 1 PM $0.00237
-0.04%
$2.04 million $10,685