Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 8 AM $0.00496
+0.19%
$4.27 million $67,223
Jun 21, 7 AM $0.00495
-0.54%
$4.26 million $67,107
Jun 21, 6 AM $0.00498
+0.18%
$4.28 million $66,618
Jun 21, 5 AM $0.00497
-0.19%
$4.28 million $66,922
Jun 21, 4 AM $0.00498
+0.37%
$4.28 million $67,026
Jun 21, 3 AM $0.00496
-0.21%
$4.27 million $67,172
Jun 21, 2 AM $0.00497
+0.19%
$4.28 million $67,602
Jun 21, 1 AM $0.00496
-0.68%
$4.27 million $68,170
Jun 21, 12 AM $0.005
+0.88%
$4.3 million $68,079
Jun 20, 11 PM $0.00495
+0.00%
$4.26 million $68,702
Jun 20, 10 PM $0.00495
-0.20%
$4.26 million $68,403
Jun 20, 9 PM $0.00496
-0.17%
$4.27 million $68,815
Jun 20, 8 PM $0.00497
-0.35%
$4.28 million $69,302
Jun 20, 7 PM $0.00499
+0.53%
$4.29 million $69,979
Jun 20, 6 PM $0.00496
-0.31%
$4.27 million $70,767
Jun 20, 5 PM $0.00498
+0.47%
$4.28 million $70,934
Jun 20, 4 PM $0.00495
-1.62%
$4.26 million $72,591
Jun 20, 3 PM $0.00504
+0.72%
$4.33 million $69,183
Jun 20, 2 PM $0.005
-0.75%
$4.3 million $68,992
Jun 20, 1 PM $0.00504
+0.35%
$4.34 million $68,818
Jun 20, 12 PM $0.00502
-0.16%
$4.32 million $68,527
Jun 20, 11 AM $0.00503
-0.15%
$4.33 million $68,338
Jun 20, 10 AM $0.00504
+0.66%
$4.33 million $68,860
Jun 20, 9 AM $0.005
-0.31%
$4.31 million $70,254
Jun 20, 8 AM $0.00502
+0.49%
$4.32 million $77,035
Jun 20, 7 AM $0.00499
-0.51%
$4.3 million $77,181
Jun 20, 6 AM $0.00502
+0.22%
$4.32 million $76,957
Jun 20, 5 AM $0.00501
+0.13%
$4.31 million $76,935
Jun 20, 4 AM $0.005
+0.41%
$4.3 million $77,272
Jun 20, 3 AM $0.00498
+0.42%
$4.29 million $77,540
Jun 20, 2 AM $0.00496
+0.01%
$4.27 million $77,856
Jun 20, 1 AM $0.00496
-0.29%
$4.27 million $77,746
Jun 20, 12 AM $0.00497
+0.33%
$4.28 million $78,696
Jun 19, 11 PM $0.00496
+0.16%
$4.27 million $78,253
Jun 19, 10 PM $0.00495
-0.62%
$4.26 million $78,649
Jun 19, 9 PM $0.00498
+0.16%
$4.29 million $79,228
Jun 19, 8 PM $0.00497
-0.05%
$4.28 million $78,875
Jun 19, 7 PM $0.00498
-0.99%
$4.28 million $78,103
Jun 19, 6 PM $0.00503
+0.46%
$4.32 million $77,528
Jun 19, 5 PM $0.005
-0.01%
$4.3 million $78,111
Jun 19, 4 PM $0.005
-0.28%
$4.3 million $77,132
Jun 19, 3 PM $0.00502
+0.33%
$4.32 million $77,888
Jun 19, 2 PM $0.005
+0.06%
$4.3 million $79,961
Jun 19, 1 PM $0.005
+0.16%
$4.3 million $80,171
Jun 19, 12 PM $0.00499
+0.30%
$4.29 million $79,980
Jun 19, 11 AM $0.00497
+0.31%
$4.28 million $79,920
Jun 19, 10 AM $0.00496
+0.15%
$4.27 million $79,663
Jun 19, 9 AM $0.00495
-1.57%
$4.26 million $77,767
Jun 19, 8 AM $0.00503
+0.41%
$4.33 million $70,562
Jun 19, 7 AM $0.00501
-0.25%
$4.31 million $70,249