Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 9 AM $0.00487
-0.18%
$4.19 million $74,867
Jun 23, 8 AM $0.00488
-1.57%
$4.2 million $74,255
Jun 23, 7 AM $0.00496
-0.42%
$4.27 million $71,908
Jun 23, 6 AM $0.00498
-1.02%
$4.28 million $72,088
Jun 23, 5 AM $0.00503
-0.13%
$4.33 million $71,785
Jun 23, 4 AM $0.00504
+1.51%
$4.33 million $71,730
Jun 23, 3 AM $0.00496
+0.04%
$4.27 million $71,418
Jun 23, 2 AM $0.00496
-0.54%
$4.27 million $72,041
Jun 23, 1 AM $0.00499
+0.16%
$4.29 million $71,604
Jun 23, 12 AM $0.00498
+0.36%
$4.28 million $71,735
Jun 22, 11 PM $0.00496
+0.15%
$4.27 million $72,225
Jun 22, 10 PM $0.00495
-0.62%
$4.26 million $72,536
Jun 22, 9 PM $0.00498
-1.08%
$4.29 million $71,800
Jun 22, 8 PM $0.00504
+0.77%
$4.34 million $72,439
Jun 22, 7 PM $0.005
+0.00%
$4.3 million $72,337
Jun 22, 6 PM $0.005
-0.71%
$4.3 million $72,302
Jun 22, 5 PM $0.00504
-0.65%
$4.33 million $72,219
Jun 22, 4 PM $0.00507
+0.41%
$4.36 million $71,765
Jun 22, 3 PM $0.00505
-0.01%
$4.34 million $67,044
Jun 22, 2 PM $0.00505
-0.65%
$4.35 million $68,571
Jun 22, 1 PM $0.00508
+0.23%
$4.37 million $66,416
Jun 22, 12 PM $0.00507
+0.64%
$4.36 million $65,567
Jun 22, 11 AM $0.00504
+0.79%
$4.34 million $65,265
Jun 22, 10 AM $0.005
-0.21%
$4.3 million $65,811
Jun 22, 9 AM $0.00501
+0.03%
$4.31 million $65,602
Jun 22, 8 AM $0.00501
+0.38%
$4.31 million $65,580
Jun 22, 7 AM $0.00499
-0.21%
$4.29 million $65,797
Jun 22, 6 AM $0.005
+0.17%
$4.3 million $65,910
Jun 22, 5 AM $0.00499
-0.33%
$4.3 million $65,875
Jun 22, 4 AM $0.00501
+0.56%
$4.31 million $66,140
Jun 22, 3 AM $0.00498
-0.38%
$4.29 million $65,976
Jun 22, 2 AM $0.005
+0.37%
$4.3 million $65,714
Jun 22, 1 AM $0.00498
+0.02%
$4.29 million $65,623
Jun 22, 12 AM $0.00498
+0.01%
$4.28 million $65,335
Jun 21, 11 PM $0.00498
+0.00%
$4.28 million $65,112
Jun 21, 10 PM $0.00498
+0.17%
$4.28 million $64,876
Jun 21, 9 PM $0.00497
-0.98%
$4.28 million $65,395
Jun 21, 8 PM $0.00502
+0.21%
$4.32 million $65,253
Jun 21, 7 PM $0.00501
-0.17%
$4.31 million $64,762
Jun 21, 6 PM $0.00502
+0.17%
$4.32 million $64,498
Jun 21, 5 PM $0.00501
+0.18%
$4.31 million $63,912
Jun 21, 4 PM $0.005
-0.60%
$4.3 million $64,370
Jun 21, 3 PM $0.00503
+0.22%
$4.33 million $67,127
Jun 21, 2 PM $0.00502
+0.59%
$4.32 million $66,313
Jun 21, 1 PM $0.00499
-0.59%
$4.29 million $66,575
Jun 21, 12 PM $0.00502
+0.64%
$4.32 million $66,854
Jun 21, 11 AM $0.00499
-0.17%
$4.29 million $66,968
Jun 21, 10 AM $0.005
+0.16%
$4.3 million $66,256
Jun 21, 9 AM $0.00499
+0.57%
$4.29 million $66,696
Jun 21, 8 AM $0.00496
+0.19%
$4.27 million $67,223