Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dora Factory Historical Data

DORA Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 11 AM $0.0043
+0.16%
$3.7 million $89,818
Jun 27, 10 AM $0.0043
+1.38%
$3.7 million $89,876
Jun 27, 9 AM $0.00424
+0.60%
$3.65 million $87,310
Jun 27, 8 AM $0.00421
+0.06%
$3.63 million $87,981
Jun 27, 7 AM $0.00421
-0.22%
$3.62 million $89,256
Jun 27, 6 AM $0.00422
-0.11%
$3.63 million $93,323
Jun 27, 5 AM $0.00422
-0.31%
$3.64 million $91,946
Jun 27, 4 AM $0.00424
-0.31%
$3.65 million $92,696
Jun 27, 3 AM $0.00425
+0.77%
$3.66 million $92,954
Jun 27, 2 AM $0.00422
+0.13%
$3.63 million $92,448
Jun 27, 1 AM $0.00421
+0.17%
$3.63 million $91,582
Jun 27, 12 AM $0.00421
-1.28%
$3.62 million $91,435
Jun 26, 11 PM $0.00426
+0.35%
$3.67 million $88,943
Jun 26, 10 PM $0.00425
+0.63%
$3.65 million $89,306
Jun 26, 9 PM $0.00422
-0.16%
$3.63 million $89,813
Jun 26, 8 PM $0.00423
-0.13%
$3.64 million $92,836
Jun 26, 7 PM $0.00423
+0.75%
$3.64 million $93,447
Jun 26, 6 PM $0.0042
-0.08%
$3.61 million $92,156
Jun 26, 5 PM $0.0042
-0.22%
$3.62 million $89,604
Jun 26, 4 PM $0.00421
-0.97%
$3.63 million $93,299
Jun 26, 3 PM $0.00425
-0.12%
$3.66 million $97,818
Jun 26, 2 PM $0.00426
+0.46%
$3.66 million $104,133
Jun 26, 1 PM $0.00424
+0.91%
$3.65 million $106,617
Jun 26, 12 PM $0.0042
+0.93%
$3.62 million $107,820
Jun 26, 11 AM $0.00416
-0.98%
$3.58 million $108,465
Jun 26, 10 AM $0.0042
-1.17%
$3.62 million $107,276
Jun 26, 9 AM $0.00425
+0.80%
$3.66 million $105,604
Jun 26, 8 AM $0.00422
+0.02%
$3.63 million $105,629
Jun 26, 7 AM $0.00422
-1.56%
$3.63 million $113,831
Jun 26, 6 AM $0.00429
+0.97%
$3.69 million $109,924
Jun 26, 5 AM $0.00424
-0.75%
$3.65 million $114,967
Jun 26, 4 AM $0.00427
+1.39%
$3.67 million $116,461
Jun 26, 3 AM $0.00421
+0.63%
$3.62 million $115,960
Jun 26, 2 AM $0.00418
-0.95%
$3.6 million $118,665
Jun 26, 1 AM $0.00422
-1.25%
$3.63 million $120,153
Jun 26, 12 AM $0.00427
+0.84%
$3.68 million $121,139
Jun 25, 11 PM $0.00424
-0.84%
$3.65 million $124,604
Jun 25, 10 PM $0.00427
+0.00%
$3.68 million $132,815
Jun 25, 9 PM $0.00427
+1.97%
$3.68 million $133,201
Jun 25, 8 PM $0.00419
+0.63%
$3.61 million $135,375
Jun 25, 7 PM $0.00417
-0.64%
$3.58 million $135,456
Jun 25, 6 PM $0.00419
-0.20%
$3.61 million $137,119
Jun 25, 5 PM $0.0042
+0.14%
$3.62 million $137,382
Jun 25, 4 PM $0.0042
-1.41%
$3.61 million $135,434
Jun 25, 3 PM $0.00426
+0.39%
$3.66 million $147,362
Jun 25, 2 PM $0.00424
+0.53%
$3.65 million $140,477
Jun 25, 1 PM $0.00422
-1.69%
$3.63 million $142,029
Jun 25, 12 PM $0.00429
+1.53%
$3.69 million $147,156
Jun 25, 11 AM $0.00423
-0.88%
$3.64 million $146,090
Jun 25, 10 AM $0.00426
+0.93%
$3.67 million $146,874