Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 1 PM $0.00448
+1.96%
$3.85 million $122,919
Jun 29, 12 PM $0.00439
+0.67%
$3.78 million $121,346
Jun 29, 11 AM $0.00436
+0.28%
$3.75 million $115,980
Jun 29, 10 AM $0.00435
-1.46%
$3.74 million $114,474
Jun 29, 9 AM $0.00441
+0.97%
$3.8 million $117,022
Jun 29, 8 AM $0.00437
-0.57%
$3.76 million $111,366
Jun 29, 7 AM $0.0044
-1.85%
$3.78 million $110,340
Jun 29, 6 AM $0.00448
+1.07%
$3.85 million $108,045
Jun 29, 5 AM $0.00443
+0.92%
$3.81 million $108,517
Jun 29, 4 AM $0.00439
-0.05%
$3.78 million $105,871
Jun 29, 3 AM $0.00439
-0.33%
$3.78 million $105,482
Jun 29, 2 AM $0.0044
+1.43%
$3.79 million $104,626
Jun 29, 1 AM $0.00434
-0.25%
$3.74 million $105,534
Jun 29, 12 AM $0.00435
-1.06%
$3.75 million $107,414
Jun 28, 11 PM $0.0044
+0.70%
$3.79 million $108,164
Jun 28, 10 PM $0.00437
+0.82%
$3.76 million $104,296
Jun 28, 9 PM $0.00433
-1.49%
$3.73 million $104,680
Jun 28, 8 PM $0.0044
+0.26%
$3.79 million $105,374
Jun 28, 7 PM $0.00439
+0.09%
$3.78 million $105,310
Jun 28, 6 PM $0.00438
-0.97%
$3.77 million $102,592
Jun 28, 5 PM $0.00443
+2.01%
$3.81 million $97,487
Jun 28, 4 PM $0.00434
-2.39%
$3.73 million $97,081
Jun 28, 3 PM $0.00445
-1.22%
$3.83 million $123,721
Jun 28, 2 PM $0.0045
+0.12%
$3.87 million $123,222
Jun 28, 1 PM $0.0045
+1.48%
$3.87 million $122,237
Jun 28, 12 PM $0.00443
-1.23%
$3.81 million $122,489
Jun 28, 11 AM $0.00448
+1.42%
$3.86 million $121,202
Jun 28, 10 AM $0.00442
-0.43%
$3.8 million $122,020
Jun 28, 9 AM $0.00444
+1.01%
$3.82 million $122,238
Jun 28, 8 AM $0.0044
+0.57%
$3.78 million $121,310
Jun 28, 7 AM $0.00437
-0.93%
$3.76 million $121,633
Jun 28, 6 AM $0.00441
+0.53%
$3.8 million $121,312
Jun 28, 5 AM $0.00439
-0.60%
$3.78 million $121,377
Jun 28, 4 AM $0.00442
+0.24%
$3.8 million $120,757
Jun 28, 3 AM $0.00441
-0.03%
$3.79 million $120,916
Jun 28, 2 AM $0.00441
-0.66%
$3.79 million $122,042
Jun 28, 1 AM $0.00444
+0.04%
$3.82 million $121,576
Jun 28, 12 AM $0.00443
+2.76%
$3.82 million $119,914
Jun 27, 11 PM $0.00432
-0.70%
$3.71 million $120,246
Jun 27, 10 PM $0.00435
-1.49%
$3.74 million $120,062
Jun 27, 9 PM $0.00441
+0.52%
$3.8 million $119,359
Jun 27, 8 PM $0.00439
+1.19%
$3.78 million $118,965
Jun 27, 7 PM $0.00434
-0.08%
$3.73 million $118,977
Jun 27, 6 PM $0.00434
-1.11%
$3.74 million $120,190
Jun 27, 5 PM $0.00439
-0.46%
$3.78 million $122,865
Jun 27, 4 PM $0.00441
+0.99%
$3.79 million $121,652
Jun 27, 3 PM $0.00437
+0.65%
$3.76 million $87,497
Jun 27, 2 PM $0.00434
+1.49%
$3.73 million $89,156
Jun 27, 1 PM $0.00427
-0.19%
$3.68 million $89,500
Jun 27, 12 PM $0.00428
-0.47%
$3.69 million $89,273