Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dora Factory Historical Data

DORA Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:37 PM $0.00151
-0.98%
$-- $188,164
2:36 PM $0.00153
-0.97%
$-- $188,586
2:35 PM $0.00154
-0.77%
$-- $188,320
2:34 PM $0.00156
+2.29%
$-- $189,964
2:33 PM $0.00152
-0.52%
$-- $190,834
2:32 PM $0.00152
-0.72%
$-- $191,569
2:31 PM $0.00153
-1.16%
$-- $191,797
2:30 PM $0.00155
-0.64%
$-- $191,837
2:29 PM $0.00156
-1.14%
$-- $191,805
2:28 PM $0.00158
+1.34%
$-- $191,771
2:27 PM $0.00156
+0.58%
$-- $191,659
2:26 PM $0.00155
+1.24%
$-- $191,657
2:25 PM $0.00153
+0.00%
$-- $191,407
2:24 PM $0.00153
-0.07%
$-- $191,220
2:23 PM $0.00153
-0.58%
$-- $191,223
2:22 PM $0.00154
+0.00%
$-- $191,208
2:21 PM $0.00154
+0.00%
$-- $191,346
2:20 PM $0.00154
+0.00%
$-- $191,346
2:19 PM $0.00154
+0.00%
$-- $191,346
2:18 PM $0.00154
+0.59%
$-- $191,348
2:17 PM $0.00153
-0.13%
$-- $191,344
2:16 PM $0.00153
+0.00%
$-- $191,344
2:15 PM $0.00153
-1.85%
$-- $191,679
2:14 PM $0.00156
+0.77%
$-- $193,130
2:13 PM $0.00155
+1.30%
$-- $193,008
2:12 PM $0.00153
+0.00%
$-- $192,318
2:11 PM $0.00153
+0.66%
$-- $192,359
2:10 PM $0.00152
+0.00%
$-- $192,747
2:09 PM $0.00152
+0.00%
$-- $192,747
2:08 PM $0.00152
+0.00%
$-- $192,759
2:07 PM $0.00152
+0.00%
$-- $192,792
2:06 PM $0.00152
+0.00%
$-- $192,819
2:05 PM $0.00152
+0.00%
$-- $192,865
2:04 PM $0.00152
-1.04%
$-- $192,869
2:03 PM $0.00154
-1.35%
$-- $190,622
2:02 PM $0.00156
+0.06%
$-- $190,598
2:01 PM $0.00156
-0.45%
$-- $190,803
2:00 PM $0.00156
+0.64%
$-- $190,913
1:59 PM $0.00155
+1.10%
$-- $190,905
1:58 PM $0.00154
-0.06%
$-- $190,903
1:57 PM $0.00154
+1.12%
$-- $190,898
1:56 PM $0.00152
+0.26%
$-- $190,962
1:55 PM $0.00152
+0.00%
$-- $190,786
1:54 PM $0.00152
+0.00%
$-- $190,791
1:53 PM $0.00152
+0.46%
$-- $190,791
1:52 PM $0.00151
+0.00%
$-- $190,770
1:51 PM $0.00151
+0.00%
$-- $190,670
1:50 PM $0.00151
+0.00%
$-- $190,670
1:49 PM $0.00151
+0.00%
$-- $190,673
1:48 PM $0.00151
-0.20%
$-- $190,673