Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2 PM $0.00436
+0.75%
$3.75 million $72,880
Jul 1, 1 PM $0.00433
+1.39%
$3.73 million $71,795
Jul 1, 12 PM $0.00427
-0.16%
$3.68 million $72,099
Jul 1, 11 AM $0.00428
-0.71%
$3.68 million $73,717
Jul 1, 10 AM $0.00431
+0.93%
$3.71 million $73,486
Jul 1, 9 AM $0.00427
-0.07%
$3.67 million $74,513
Jul 1, 8 AM $0.00427
-0.26%
$3.68 million $80,707
Jul 1, 7 AM $0.00428
+0.12%
$3.69 million $80,912
Jul 1, 6 AM $0.00428
+0.58%
$3.68 million $81,882
Jul 1, 5 AM $0.00425
-0.88%
$3.66 million $83,497
Jul 1, 4 AM $0.00429
-0.43%
$3.69 million $87,410
Jul 1, 3 AM $0.00431
+1.24%
$3.71 million $89,461
Jul 1, 2 AM $0.00426
-0.16%
$3.66 million $88,365
Jul 1, 1 AM $0.00426
+0.30%
$3.67 million $86,739
Jul 1, 12 AM $0.00425
-1.40%
$3.66 million $87,646
Jun 30, 11 PM $0.00431
+0.58%
$3.71 million $86,602
Jun 30, 10 PM $0.00429
-0.27%
$3.69 million $86,953
Jun 30, 9 PM $0.0043
-0.27%
$3.7 million $86,746
Jun 30, 8 PM $0.00431
+0.06%
$3.71 million $87,423
Jun 30, 7 PM $0.00431
-0.31%
$3.71 million $87,165
Jun 30, 6 PM $0.00432
+0.00%
$3.72 million $87,306
Jun 30, 5 PM $0.00432
-0.59%
$3.72 million $89,502
Jun 30, 4 PM $0.00435
-0.16%
$3.74 million $92,723
Jun 30, 3 PM $0.00435
-0.04%
$3.75 million $100,923
Jun 30, 2 PM $0.00436
+0.91%
$3.75 million $101,981
Jun 30, 1 PM $0.00432
-0.63%
$3.71 million $102,253
Jun 30, 12 PM $0.00434
-0.71%
$3.74 million $103,180
Jun 30, 11 AM $0.00438
+0.24%
$3.76 million $108,891
Jun 30, 10 AM $0.00436
+0.26%
$3.76 million $111,378
Jun 30, 9 AM $0.00435
-0.65%
$3.75 million $112,354
Jun 30, 8 AM $0.00438
+1.57%
$3.77 million $112,894
Jun 30, 7 AM $0.00431
-0.93%
$3.71 million $113,409
Jun 30, 6 AM $0.00436
+0.45%
$3.75 million $114,628
Jun 30, 5 AM $0.00434
-0.59%
$3.73 million $114,294
Jun 30, 4 AM $0.00436
-1.11%
$3.75 million $113,408
Jun 30, 3 AM $0.00441
-0.48%
$3.79 million $111,661
Jun 30, 2 AM $0.00443
+0.71%
$3.81 million $111,996
Jun 30, 1 AM $0.0044
-1.12%
$3.79 million $111,572
Jun 30, 12 AM $0.00445
-0.56%
$3.83 million $110,431
Jun 29, 11 PM $0.00448
-1.61%
$3.85 million $111,484
Jun 29, 10 PM $0.00455
+1.09%
$3.91 million $116,070
Jun 29, 9 PM $0.0045
+0.70%
$3.87 million $116,323
Jun 29, 8 PM $0.00447
+0.00%
$3.84 million $115,569
Jun 29, 7 PM $0.00447
-0.35%
$3.84 million $115,520
Jun 29, 6 PM $0.00448
+1.08%
$3.86 million $118,279
Jun 29, 5 PM $0.00444
+0.30%
$3.82 million $119,709
Jun 29, 4 PM $0.00442
-0.45%
$3.81 million $119,664
Jun 29, 3 PM $0.00444
-0.59%
$3.82 million $122,246
Jun 29, 2 PM $0.00447
-0.15%
$3.85 million $122,312
Jun 29, 1 PM $0.00448
+1.96%
$3.85 million $122,919