Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 3 PM $0.00444
-1.24%
$3.82 million $108,521
Jul 3, 2 PM $0.00449
+0.60%
$3.87 million $108,696
Jul 3, 1 PM $0.00447
+1.64%
$3.84 million $108,611
Jul 3, 12 PM $0.00439
-1.06%
$3.78 million $110,083
Jul 3, 11 AM $0.00444
+0.03%
$3.82 million $110,196
Jul 3, 10 AM $0.00444
+0.58%
$3.82 million $110,108
Jul 3, 9 AM $0.00441
-1.66%
$3.8 million $110,087
Jul 3, 8 AM $0.00449
+1.75%
$3.86 million $109,306
Jul 3, 7 AM $0.00441
-0.45%
$3.8 million $109,072
Jul 3, 6 AM $0.00443
+2.11%
$3.81 million $108,112
Jul 3, 5 AM $0.00434
-2.01%
$3.73 million $108,531
Jul 3, 4 AM $0.00443
+2.08%
$3.81 million $107,546
Jul 3, 3 AM $0.00442
-0.04%
$3.8 million $106,114
Jul 3, 2 AM $0.00442
+0.42%
$3.8 million $103,561
Jul 3, 1 AM $0.0044
-2.53%
$3.79 million $103,024
Jul 3, 12 AM $0.00453
+6.78%
$3.9 million $96,940
Jul 2, 11 PM $0.00424
+0.16%
$3.65 million $85,306
Jul 2, 10 PM $0.00423
-2.01%
$3.64 million $84,715
Jul 2, 9 PM $0.00432
+1.94%
$3.72 million $83,308
Jul 2, 8 PM $0.00424
+0.18%
$3.65 million $82,997
Jul 2, 7 PM $0.00423
-0.03%
$3.64 million $85,537
Jul 2, 6 PM $0.00423
-0.88%
$3.64 million $89,369
Jul 2, 5 PM $0.00427
-1.01%
$3.67 million $88,842
Jul 2, 4 PM $0.00431
-2.33%
$3.71 million $88,468
Jul 2, 3 PM $0.00442
-0.28%
$3.8 million $97,221
Jul 2, 2 PM $0.00443
+0.63%
$3.81 million $98,162
Jul 2, 1 PM $0.0044
+0.77%
$3.78 million $97,674
Jul 2, 12 PM $0.00436
+1.11%
$3.75 million $96,701
Jul 2, 11 AM $0.00432
-0.48%
$3.71 million $96,443
Jul 2, 10 AM $0.00434
+1.02%
$3.73 million $96,173
Jul 2, 9 AM $0.00429
-0.15%
$3.69 million $95,841
Jul 2, 8 AM $0.0043
+0.61%
$3.7 million $95,777
Jul 2, 7 AM $0.00427
+0.94%
$3.68 million $95,022
Jul 2, 6 AM $0.00423
-0.46%
$3.64 million $94,875
Jul 2, 5 AM $0.00425
-0.07%
$3.66 million $94,705
Jul 2, 4 AM $0.00426
-0.29%
$3.66 million $94,162
Jul 2, 3 AM $0.00427
+0.60%
$3.67 million $93,831
Jul 2, 2 AM $0.00424
+1.31%
$3.65 million $94,099
Jul 2, 1 AM $0.00419
-0.52%
$3.6 million $95,469
Jul 2, 12 AM $0.00421
-0.08%
$3.62 million $94,546
Jul 1, 11 PM $0.00421
-0.07%
$3.63 million $96,058
Jul 1, 10 PM $0.00422
-0.88%
$3.63 million $96,184
Jul 1, 9 PM $0.00425
+1.95%
$3.66 million $95,994
Jul 1, 8 PM $0.00417
-0.46%
$3.59 million $95,598
Jul 1, 7 PM $0.00419
-4.77%
$3.61 million $93,264
Jul 1, 6 PM $0.0044
-0.32%
$3.79 million $89,067
Jul 1, 5 PM $0.00442
+2.00%
$3.8 million $89,150
Jul 1, 4 PM $0.00433
-1.50%
$3.73 million $89,036
Jul 1, 3 PM $0.0044
+0.74%
$3.78 million $74,666
Jul 1, 2 PM $0.00436
+0.75%
$3.75 million $72,880