Dora Factory Historical Data

DORA Page 42
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.0043
-0.19%
$ 5.96 million $ 88,031
Apr 3, 7 PM $ 0.00431
+0.00%
$ 5.97 million $ 87,990
Apr 3, 6 PM $ 0.00431
+2.87%
$ 5.97 million $ 87,817
Apr 3, 5 PM $ 0.00419
-1.07%
$ 5.8 million $ 87,245
Apr 3, 4 PM $ 0.00423
-2.20%
$ 5.87 million $ 86,052
Apr 3, 3 PM $ 0.00433
+0.00%
$ 6 million $ 72,878
Apr 3, 2 PM $ 0.00433
-0.29%
$ 6 million $ 72,977
Apr 3, 1 PM $ 0.00434
+0.45%
$ 6.02 million $ 73,380
Apr 3, 12 PM $ 0.00432
-0.19%
$ 5.99 million $ 73,019
Apr 3, 11 AM $ 0.00432
+0.03%
$ 5.99 million $ 78,286
Apr 3, 10 AM $ 0.00432
-0.22%
$ 5.99 million $ 78,032
Apr 3, 9 AM $ 0.00433
+0.19%
$ 6 million $ 77,813
Apr 3, 8 AM $ 0.00432
-0.78%
$ 5.99 million $ 78,154
Apr 3, 7 AM $ 0.00436
+0.91%
$ 6.04 million $ 78,535
Apr 3, 6 AM $ 0.00432
+1.31%
$ 5.98 million $ 77,053
Apr 3, 5 AM $ 0.00426
+0.42%
$ 5.9 million $ 76,963
Apr 3, 4 AM $ 0.00424
-1.14%
$ 5.88 million $ 76,644
Apr 3, 3 AM $ 0.00429
-0.21%
$ 5.95 million $ 76,339
Apr 3, 2 AM $ 0.0043
+0.23%
$ 5.96 million $ 76,957
Apr 3, 1 AM $ 0.00431
+0.16%
$ 5.97 million $ 75,377
Apr 3, 12 AM $ 0.0043
+0.00%
$ 5.96 million $ 76,517
Apr 2, 11 PM $ 0.0043
+0.16%
$ 5.96 million $ 76,479
Apr 2, 10 PM $ 0.00429
-0.44%
$ 5.95 million $ 76,958
Apr 2, 9 PM $ 0.00431
+0.44%
$ 5.98 million $ 77,566
Apr 2, 8 PM $ 0.00429
+0.00%
$ 5.95 million $ 77,273
Apr 2, 7 PM $ 0.00429
+3.34%
$ 5.95 million $ 76,930
Apr 2, 6 PM $ 0.00416
-2.59%
$ 5.76 million $ 76,716
Apr 2, 5 PM $ 0.00427
-1.04%
$ 5.91 million $ 77,438
Apr 2, 4 PM $ 0.00431
-0.19%
$ 5.97 million $ 77,189
Apr 2, 3 PM $ 0.00432
+0.60%
$ 5.98 million $ 79,237
Apr 2, 2 PM $ 0.00429
+1.90%
$ 5.95 million $ 79,415
Apr 2, 1 PM $ 0.00421
-0.57%
$ 5.84 million $ 78,763
Apr 2, 12 PM $ 0.00424
-1.08%
$ 5.87 million $ 79,201
Apr 2, 11 AM $ 0.00428
-0.34%
$ 5.93 million $ 74,144
Apr 2, 10 AM $ 0.0043
+1.33%
$ 5.96 million $ 74,715
Apr 2, 9 AM $ 0.00424
-1.40%
$ 5.88 million $ 75,294
Apr 2, 8 AM $ 0.0043
+0.74%
$ 5.96 million $ 74,875
Apr 2, 7 AM $ 0.00427
+0.34%
$ 5.92 million $ 74,684
Apr 2, 6 AM $ 0.00426
-0.17%
$ 5.9 million $ 76,711
Apr 2, 5 AM $ 0.00426
+0.19%
$ 5.91 million $ 76,751
Apr 2, 4 AM $ 0.00426
-0.40%
$ 5.9 million $ 77,150
Apr 2, 3 AM $ 0.00427
-0.34%
$ 5.92 million $ 77,144
Apr 2, 2 AM $ 0.00429
-0.78%
$ 5.94 million $ 76,678
Apr 2, 1 AM $ 0.00432
-1.45%
$ 5.99 million $ 76,517
Apr 2, 12 AM $ 0.00438
+0.77%
$ 6.07 million $ 75,614
Apr 1, 11 PM $ 0.00435
+0.03%
$ 6.03 million $ 76,442
Apr 1, 10 PM $ 0.00435
-0.43%
$ 6.03 million $ 76,557
Apr 1, 9 PM $ 0.00437
-0.09%
$ 6.05 million $ 76,448
Apr 1, 8 PM $ 0.00437
+0.35%
$ 6.06 million $ 76,897
Apr 1, 7 PM $ 0.00436
+0.41%
$ 6.04 million $ 77,009