Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 5 PM $0.0048
+0.86%
$4.13 million $259,366
Jul 5, 4 PM $0.00454
-0.99%
$3.91 million $112,869
Jul 5, 3 PM $0.00459
+1.79%
$3.95 million $112,180
Jul 5, 2 PM $0.0045
+1.03%
$3.88 million $114,384
Jul 5, 1 PM $0.00446
-0.22%
$3.84 million $114,786
Jul 5, 12 PM $0.00447
-0.20%
$3.85 million $115,079
Jul 5, 11 AM $0.00448
+1.04%
$3.85 million $115,941
Jul 5, 10 AM $0.00443
+0.50%
$3.81 million $116,065
Jul 5, 9 AM $0.00441
-1.08%
$3.79 million $116,154
Jul 5, 8 AM $0.00446
-0.43%
$3.84 million $114,829
Jul 5, 7 AM $0.00448
-1.39%
$3.85 million $113,810
Jul 5, 6 AM $0.00454
+0.88%
$3.91 million $113,764
Jul 5, 5 AM $0.0045
-0.40%
$3.87 million $111,609
Jul 5, 4 AM $0.00452
+1.70%
$3.89 million $111,849
Jul 5, 3 AM $0.00444
-0.72%
$3.82 million $109,615
Jul 5, 2 AM $0.00447
-0.56%
$3.85 million $108,187
Jul 5, 1 AM $0.0045
+0.84%
$3.87 million $108,743
Jul 5, 12 AM $0.00446
+0.62%
$3.84 million $107,323
Jul 4, 11 PM $0.00443
-1.13%
$3.82 million $103,706
Jul 4, 10 PM $0.00449
+0.00%
$3.86 million $103,639
Jul 4, 9 PM $0.00449
-0.31%
$3.86 million $103,243
Jul 4, 8 PM $0.0045
-0.17%
$3.87 million $99,936
Jul 4, 7 PM $0.00451
+0.72%
$3.88 million $99,874
Jul 4, 6 PM $0.00447
-0.65%
$3.85 million $100,009
Jul 4, 5 PM $0.0045
+0.46%
$3.88 million $99,771
Jul 4, 4 PM $0.00448
-0.65%
$3.86 million $98,626
Jul 4, 3 PM $0.00451
+0.77%
$3.88 million $90,013
Jul 4, 2 PM $0.00448
+1.10%
$3.85 million $82,498
Jul 4, 1 PM $0.00443
-0.29%
$3.81 million $83,918
Jul 4, 12 PM $0.00444
+1.08%
$3.82 million $83,314
Jul 4, 11 AM $0.0044
-0.15%
$3.78 million $81,279
Jul 4, 10 AM $0.0044
+0.49%
$3.79 million $81,535
Jul 4, 9 AM $0.00438
-0.02%
$3.77 million $81,235
Jul 4, 8 AM $0.00438
-0.88%
$3.77 million $81,943
Jul 4, 7 AM $0.00442
-1.11%
$3.8 million $82,365
Jul 4, 6 AM $0.00447
+0.00%
$3.85 million $79,409
Jul 4, 5 AM $0.00447
+0.86%
$3.85 million $79,414
Jul 4, 4 AM $0.00443
-0.96%
$3.81 million $80,272
Jul 4, 3 AM $0.00447
+1.65%
$3.85 million $80,958
Jul 4, 2 AM $0.0044
-0.97%
$3.79 million $84,506
Jul 4, 1 AM $0.00444
+0.45%
$3.82 million $85,850
Jul 4, 12 AM $0.00442
-1.10%
$3.81 million $91,623
Jul 3, 11 PM $0.00447
-1.46%
$3.85 million $102,459
Jul 3, 10 PM $0.00454
+0.56%
$3.91 million $102,893
Jul 3, 9 PM $0.00452
-0.70%
$3.89 million $104,475
Jul 3, 8 PM $0.00455
+1.23%
$3.91 million $104,638
Jul 3, 7 PM $0.00449
+0.57%
$3.86 million $104,156
Jul 3, 6 PM $0.00447
+0.62%
$3.84 million $103,985
Jul 3, 5 PM $0.00444
+0.80%
$3.82 million $104,216
Jul 3, 4 PM $0.0044
-0.78%
$3.79 million $105,361