Dora Factory Historical Data

DORA Page 42
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 60.02
-0.50%
$ -- $ 222,503
Nov 12, 2019 $ 60.31
+1.32%
$ -- $ 156,848
Nov 11, 2019 $ 59.53
-3.50%
$ -- $ 152,144
Nov 10, 2019 $ 61.77
+2.50%
$ -- $ 159,525
Nov 9, 2019 $ 60.26
+0.30%
$ -- $ 153,488
Nov 8, 2019 $ 60.09
-4.60%
$ -- $ 167,760
Nov 7, 2019 $ 63
+1.91%
$ -- $ 166,676
Nov 6, 2019 $ 61.82
+0.13%
$ -- $ 171,801
Nov 5, 2019 $ 61.62
-0.73%
$ -- $ 172,357
Nov 4, 2019 $ 62.07
+0.09%
$ -- $ 178,257
Nov 3, 2019 $ 62.02
-1.10%
$ -- $ 153,865
Nov 2, 2019 $ 62.71
+0.92%
$ -- $ 182,294
Nov 1, 2019 $ 62.14
+0.92%
$ -- $ 177,642
Oct 31, 2019 $ 61.57
-0.07%
$ -- $ 157,950
Oct 30, 2019 $ 61.62
+973.84%
$ -- $ 93,688
Oct 29, 2019 $ 5.74
-71.65%
$ -- $ 122,750
Jun 19, 2019 $ 0.458
+0.89%
$ -- $ 150
Jun 18, 2019 $ 0.454
-2.38%
$ -- $ 430
Jun 17, 2019 $ 0.465
-82.74%
$ -- $ 68
Jun 11, 2019 $ 0.392
-1.68%
$ -- $ 82
Jun 10, 2019 $ 0.399
+4.02%
$ -- $ 161
Jun 9, 2019 $ 0.384
+0.18%
$ -- $ 228
Jun 7, 2019 $ 0.4
+1.84%
$ -- $ 90
Jun 6, 2019 $ 0.393
+0.43%
$ -- $ 964
Jun 5, 2019 $ 0.391
-86.75%
$ -- $ 631
Jun 4, 2019 $ 0.384
-6.03%
$ -- $ 4
Jun 3, 2019 $ 0.409
-4.17%
$ -- $ 4
May 31, 2019 $ 0.414
+0.40%
$ -- $ 1
May 30, 2019 $ 0.413
-4.20%
$ -- $ 1
May 29, 2019 $ 0.431
-0.23%
$ -- $ 1
May 28, 2019 $ 0.432
+34.65%
$ -- $ 1
May 27, 2019 $ 0.321
+1.01%
$ -- $ 1
May 22, 2019 $ 3
+0.03%
$ -- $ 0
May 21, 2019 $ 3
+1.12%
$ -- $ 0
May 20, 2019 $ 3.95
-3.35%
$ -- $ 4,742
May 19, 2019 $ 4.09
+7,524.96%
$ -- $ 4,906
May 16, 2019 $ 2.65
-1.33%
$ -- $ 0
May 15, 2019 $ 2.69
+35.91%
$ -- $ 75
May 14, 2019 $ 1.98
-29.23%
$ -- $ 8,522
May 13, 2019 $ 2.8
+1.61%
$ -- $ 27,763
May 12, 2019 $ 2.75
-2.34%
$ -- $ 28,470
May 11, 2019 $ 2.82
+25.95%
$ -- $ 34,340
May 10, 2019 $ 2.24
+2.62%
$ -- $ 12,529
May 9, 2019 $ 2.18
+0.82%
$ -- $ 8,510
May 8, 2019 $ 2.16
-4.41%
$ -- $ 11,253
May 7, 2019 $ 2.26
-23.39%
$ -- $ 16,351
May 6, 2019 $ 2.95
-21.52%
$ -- $ 16,026
May 5, 2019 $ 3.76
+1.99%
$ -- $ 18,006
May 4, 2019 $ 3.69
-8.22%
$ -- $ 19,486
May 3, 2019 $ 4.02
-8.93%
$ -- $ 21,245