Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2020 $50.52
-5.97%
$-- $365,949
Feb 14, 2020 $53.62
-2.93%
$-- $397,815
Feb 13, 2020 $55.14
+4.80%
$-- $397,365
Feb 12, 2020 $52.28
-2.83%
$-- $373,186
Feb 11, 2020 $53.71
+0.30%
$-- $398,551
Feb 10, 2020 $53.52
-2.73%
$-- $373,973
Feb 9, 2020 $55.1
+1.20%
$-- $391,674
Feb 8, 2020 $54.33
+0.03%
$-- $378,581
Feb 7, 2020 $54.24
-5.65%
$-- $392,318
Feb 6, 2020 $57.48
-0.89%
$-- $412,939
Feb 5, 2020 $57.84
+0.49%
$-- $428,889
Feb 4, 2020 $57.41
+3.87%
$-- $403,564
Feb 3, 2020 $55.19
+1.20%
$-- $329,526
Feb 2, 2020 $54.76
+1.66%
$-- $387,966
Feb 1, 2020 $53.8
-1.19%
$-- $393,409
Jan 31, 2020 $54.54
-0.93%
$-- $388,474
Jan 30, 2020 $55.13
-0.49%
$-- $398,615
Jan 29, 2020 $55.38
-1.38%
$-- $409,919
Jan 28, 2020 $56.14
+5.37%
$-- $399,826
Jan 27, 2020 $53.3
+1.99%
$-- $388,298
Jan 26, 2020 $52.06
+2.97%
$-- $376,531
Jan 25, 2020 $50.54
-0.32%
$-- $367,081
Jan 24, 2020 $50.77
-1.19%
$-- $359,191
Jan 23, 2020 $51.33
-4.96%
$-- $358,984
Jan 22, 2020 $53.95
+0.05%
$-- $388,373
Jan 21, 2020 $54
+1.32%
$-- $396,292
Jan 20, 2020 $53.5
-1.36%
$-- $383,758
Jan 19, 2020 $54.45
-1.46%
$-- $394,759
Jan 18, 2020 $55.06
-0.55%
$-- $402,671
Jan 17, 2020 $55.16
+2.84%
$-- $363,116
Jan 16, 2020 $53.63
-1.54%
$-- $391,445
Jan 15, 2020 $54.49
-1.70%
$-- $296,079
Jan 14, 2020 $55.47
+4.79%
$-- $237,824
Jan 13, 2020 $52.77
-0.50%
$-- $369,764
Jan 12, 2020 $53.38
+1.45%
$-- $384,288
Jan 11, 2020 $52.54
-0.53%
$-- $380,748
Jan 10, 2020 $52.8
+2.58%
$-- $385,817
Jan 9, 2020 $51.5
-3.47%
$-- $381,716
Jan 8, 2020 $53.24
-2.83%
$-- $403,414
Jan 7, 2020 $54.84
+2.02%
$-- $406,722
Jan 6, 2020 $53.77
+13.42%
$-- $392,450
Jan 5, 2020 $47.43
-0.14%
$-- $364,987
Jan 4, 2020 $47.35
-0.08%
$-- $505,979
Jan 3, 2020 $47.55
+2.90%
$-- $571,383
Jan 2, 2020 $46.18
-3.15%
$-- $565,390
Jan 1, 2020 $47.72
-0.61%
$-- $519,579
Dec 31, 2019 $48.02
+1.21%
$-- $379,788
Dec 30, 2019 $47.51
-1.91%
$-- $531,930
Dec 29, 2019 $48.57
-1.50%
$-- $423,499
Dec 28, 2019 $49.33
+0.76%
$-- $448,092