Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dora Factory Historical Data

DORA Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 6 PM $0.00455
-1.15%
$3.91 million $127,041
Jul 7, 5 PM $0.0046
+0.59%
$3.96 million $139,715
Jul 7, 4 PM $0.00457
-3.06%
$3.93 million $147,353
Jul 7, 3 PM $0.00472
+0.81%
$4.06 million $182,310
Jul 7, 2 PM $0.00468
-1.71%
$4.03 million $185,834
Jul 7, 1 PM $0.00476
+0.67%
$4.1 million $184,920
Jul 7, 12 PM $0.00473
-0.74%
$4.07 million $176,812
Jul 7, 11 AM $0.00476
-0.42%
$4.1 million $186,783
Jul 7, 10 AM $0.00478
+1.27%
$4.12 million $192,355
Jul 7, 9 AM $0.00472
+1.13%
$4.06 million $195,445
Jul 7, 8 AM $0.00467
-1.07%
$4.02 million $210,683
Jul 7, 7 AM $0.00472
+0.36%
$4.06 million $212,290
Jul 7, 6 AM $0.0047
-0.53%
$4.05 million $218,753
Jul 7, 5 AM $0.00473
-0.28%
$4.07 million $220,961
Jul 7, 4 AM $0.00474
+0.14%
$4.08 million $226,222
Jul 7, 3 AM $0.00474
-0.33%
$4.07 million $235,993
Jul 7, 2 AM $0.00475
-0.71%
$4.09 million $242,430
Jul 7, 1 AM $0.00479
+0.01%
$4.12 million $247,689
Jul 7, 12 AM $0.00479
+1.55%
$4.12 million $255,597
Jul 6, 11 PM $0.00471
-1.31%
$4.05 million $258,294
Jul 6, 10 PM $0.00477
-0.36%
$4.11 million $261,380
Jul 6, 9 PM $0.00479
+0.22%
$4.12 million $266,684
Jul 6, 8 PM $0.00478
+0.72%
$4.11 million $271,519
Jul 6, 7 PM $0.00475
+0.77%
$4.08 million $287,435
Jul 6, 6 PM $0.00471
-1.98%
$4.05 million $330,577
Jul 6, 5 PM $0.00481
-0.84%
$4.14 million $330,678
Jul 6, 4 PM $0.00485
+0.79%
$4.17 million $336,753
Jul 6, 3 PM $0.00481
+0.00%
$4.14 million $434,870
Jul 6, 2 PM $0.00481
-0.89%
$4.14 million $435,846
Jul 6, 1 PM $0.00485
+3.00%
$4.17 million $432,347
Jul 6, 12 PM $0.00471
-0.07%
$4.05 million $427,647
Jul 6, 11 AM $0.00471
-0.28%
$4.06 million $417,928
Jul 6, 10 AM $0.00473
+2.43%
$4.07 million $411,878
Jul 6, 9 AM $0.00461
-2.81%
$3.97 million $407,260
Jul 6, 8 AM $0.00475
+0.29%
$4.09 million $392,888
Jul 6, 7 AM $0.00473
-1.61%
$4.07 million $392,528
Jul 6, 6 AM $0.00481
+0.16%
$4.14 million $387,996
Jul 6, 5 AM $0.0048
+0.24%
$4.13 million $387,550
Jul 6, 4 AM $0.00479
+0.57%
$4.12 million $382,075
Jul 6, 3 AM $0.00477
-0.34%
$4.1 million $373,834
Jul 6, 2 AM $0.00478
-0.04%
$4.11 million $368,739
Jul 6, 1 AM $0.00478
-6.53%
$4.12 million $357,155
Jul 6, 12 AM $0.00512
-0.12%
$4.4 million $351,587
Jul 5, 11 PM $0.00512
-1.53%
$4.41 million $348,677
Jul 5, 10 PM $0.0052
-0.83%
$4.48 million $342,157
Jul 5, 9 PM $0.00525
-3.77%
$4.52 million $336,637
Jul 5, 8 PM $0.00545
+5.88%
$4.69 million $332,674
Jul 5, 7 PM $0.00515
-2.27%
$4.43 million $316,476
Jul 5, 6 PM $0.00527
+9.74%
$4.53 million $271,885
Jul 5, 5 PM $0.0048
+0.86%
$4.13 million $259,366