Dora Factory Historical Data

DORA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 47.55
+2.90%
$ -- $ 571,383
Jan 2, 2020 $ 46.18
-3.15%
$ -- $ 565,390
Jan 1, 2020 $ 47.72
-0.61%
$ -- $ 519,579
Dec 31, 2019 $ 48.02
+1.21%
$ -- $ 379,788
Dec 30, 2019 $ 47.51
-1.91%
$ -- $ 531,930
Dec 29, 2019 $ 48.57
-1.50%
$ -- $ 423,499
Dec 28, 2019 $ 49.33
+0.76%
$ -- $ 448,092
Dec 27, 2019 $ 48.88
+0.23%
$ -- $ 399,727
Dec 26, 2019 $ 48.79
-0.18%
$ -- $ 77,825
Dec 25, 2019 $ 48.83
-0.18%
$ -- $ 89,669
Dec 24, 2019 $ 48.86
+0.28%
$ -- $ 410,317
Dec 23, 2019 $ 48.74
-2.23%
$ -- $ 133,357
Dec 22, 2019 $ 49.83
+2.31%
$ -- $ 630
Dec 21, 2019 $ 48.72
+0.83%
$ -- $ 275
Dec 19, 2019 $ 48.37
-1.79%
$ -- $ 563,513
Dec 18, 2019 $ 49.25
+9.67%
$ -- $ 573,843
Dec 17, 2019 $ 45.05
-6.45%
$ -- $ 533,841
Dec 16, 2019 $ 48.11
-1.36%
$ -- $ 564,324
Dec 15, 2019 $ 48.83
+0.68%
$ -- $ 584,803
Dec 14, 2019 $ 48.4
-2.26%
$ -- $ 579,139
Dec 13, 2019 $ 49.5
+1.36%
$ -- $ 586,861
Dec 12, 2019 $ 48.88
-2.31%
$ -- $ 515,979
Dec 11, 2019 $ 49.93
+0.19%
$ -- $ 243,182
Dec 10, 2019 $ 49.78
-0.90%
$ -- $ 562,188
Dec 9, 2019 $ 50.23
-2.75%
$ -- $ 554,481
Dec 8, 2019 $ 51.65
+4.23%
$ -- $ 305,432
Dec 7, 2019 $ 49.55
-0.50%
$ -- $ 154,998
Dec 6, 2019 $ 49.8
-0.61%
$ -- $ 303,535
Dec 5, 2019 $ 50.24
+4.30%
$ -- $ 558,153
Dec 4, 2019 $ 48.56
-1.22%
$ -- $ 520,605
Dec 3, 2019 $ 49.16
+1.42%
$ -- $ 519,454
Dec 2, 2019 $ 48.48
-2.24%
$ -- $ 515,971
Dec 1, 2019 $ 49.59
-1.64%
$ -- $ 535,119
Nov 30, 2019 $ 50.42
-2.58%
$ -- $ 325,364
Nov 29, 2019 $ 51.79
+4.12%
$ -- $ 515,466
Nov 28, 2019 $ 49.75
+0.11%
$ -- $ 535,955
Nov 27, 2019 $ 49.8
+3.29%
$ -- $ 549,008
Nov 26, 2019 $ 48.22
+0.27%
$ -- $ 534,947
Nov 25, 2019 $ 47.95
-2.30%
$ -- $ 503,097
Nov 24, 2019 $ 49.08
-3.32%
$ -- $ 554,212
Nov 23, 2019 $ 50.76
-0.06%
$ -- $ 579,165
Nov 22, 2019 $ 50.6
-3.20%
$ -- $ 576,640
Nov 21, 2019 $ 52.27
+0.51%
$ -- $ 581,767
Nov 20, 2019 $ 52.01
-1.86%
$ -- $ 603,742
Nov 19, 2019 $ 52.99
-1.77%
$ -- $ 331,799
Nov 18, 2019 $ 53.95
-2.88%
$ -- $ 170,793
Nov 17, 2019 $ 55.54
+0.57%
$ -- $ 170,043
Nov 16, 2019 $ 55.32
-0.18%
$ -- $ 168,422
Nov 15, 2019 $ 55.42
-1.80%
$ -- $ 160,381
Nov 14, 2019 $ 56.43
-5.97%
$ -- $ 191,566