Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 7 PM $0.00441
-0.17%
$3.79 million $91,260
Jul 9, 6 PM $0.00442
+0.37%
$3.8 million $91,177
Jul 9, 5 PM $0.0044
-0.64%
$3.79 million $91,151
Jul 9, 4 PM $0.00443
-0.95%
$3.81 million $91,016
Jul 9, 3 PM $0.00447
-0.35%
$3.85 million $101,243
Jul 9, 2 PM $0.00449
+0.50%
$3.86 million $101,551
Jul 9, 1 PM $0.00446
-0.07%
$3.84 million $100,949
Jul 9, 12 PM $0.00447
-0.37%
$3.84 million $101,187
Jul 9, 11 AM $0.00448
-0.51%
$3.86 million $97,898
Jul 9, 10 AM $0.00451
+0.28%
$3.88 million $98,366
Jul 9, 9 AM $0.00449
-0.32%
$3.87 million $99,027
Jul 9, 8 AM $0.00451
+0.06%
$3.88 million $98,428
Jul 9, 7 AM $0.00451
+0.33%
$3.88 million $96,158
Jul 9, 6 AM $0.00449
+0.78%
$3.86 million $92,963
Jul 9, 5 AM $0.00446
+0.58%
$3.83 million $92,138
Jul 9, 4 AM $0.00443
-0.58%
$3.81 million $92,234
Jul 9, 3 AM $0.00446
+0.15%
$3.83 million $98,548
Jul 9, 2 AM $0.00445
-0.29%
$3.83 million $98,719
Jul 9, 1 AM $0.00446
+0.17%
$3.84 million $99,641
Jul 9, 12 AM $0.00446
-0.10%
$3.83 million $99,725
Jul 8, 11 PM $0.00446
-0.47%
$3.84 million $101,910
Jul 8, 10 PM $0.00448
+0.36%
$3.86 million $100,252
Jul 8, 9 PM $0.00446
+0.38%
$3.84 million $99,578
Jul 8, 8 PM $0.00445
-0.63%
$3.83 million $100,584
Jul 8, 7 PM $0.00448
-0.09%
$3.85 million $100,342
Jul 8, 6 PM $0.00448
+0.26%
$3.86 million $107,108
Jul 8, 5 PM $0.00447
-0.03%
$3.85 million $108,483
Jul 8, 4 PM $0.00447
-0.56%
$3.85 million $108,771
Jul 8, 3 PM $0.0045
-0.20%
$3.87 million $103,023
Jul 8, 2 PM $0.0045
-0.12%
$3.88 million $104,773
Jul 8, 1 PM $0.00451
+0.21%
$3.88 million $109,157
Jul 8, 12 PM $0.0045
+0.06%
$3.87 million $121,923
Jul 8, 11 AM $0.0045
-0.07%
$3.87 million $122,764
Jul 8, 10 AM $0.0045
+0.15%
$3.87 million $122,315
Jul 8, 9 AM $0.00449
+0.42%
$3.87 million $123,967
Jul 8, 8 AM $0.00448
-1.24%
$3.85 million $124,435
Jul 8, 7 AM $0.00453
+0.00%
$3.9 million $123,071
Jul 8, 6 AM $0.00453
+0.82%
$3.9 million $124,493
Jul 8, 5 AM $0.00449
-0.21%
$3.86 million $123,987
Jul 8, 4 AM $0.0045
-1.87%
$3.87 million $124,218
Jul 8, 3 AM $0.00459
+0.56%
$3.95 million $118,245
Jul 8, 2 AM $0.00456
-1.15%
$3.92 million $118,251
Jul 8, 1 AM $0.00461
-0.09%
$3.97 million $123,988
Jul 8, 12 AM $0.00462
+0.38%
$3.97 million $124,100
Jul 7, 11 PM $0.0046
+0.54%
$3.96 million $126,516
Jul 7, 10 PM $0.00457
-1.37%
$3.94 million $130,082
Jul 7, 9 PM $0.00464
-0.18%
$3.99 million $129,980
Jul 7, 8 PM $0.00465
-1.43%
$4 million $131,243
Jul 7, 7 PM $0.00471
+3.72%
$4.06 million $133,100
Jul 7, 6 PM $0.00455
-1.15%
$3.91 million $127,041