Dora Factory Historical Data

DORA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 44.93
+1.31%
$ -- $ 318,279
Feb 21, 2020 $ 44.3
-1.04%
$ -- $ 273,228
Feb 20, 2020 $ 44.77
-1.07%
$ -- $ 322,484
Feb 19, 2020 $ 45.35
-4.42%
$ -- $ 246,110
Feb 18, 2020 $ 47.54
+3.10%
$ -- $ 327,056
Feb 17, 2020 $ 46.11
-6.84%
$ -- $ 325,766
Feb 16, 2020 $ 49.59
-2.45%
$ -- $ 362,437
Feb 15, 2020 $ 50.52
-5.97%
$ -- $ 365,949
Feb 14, 2020 $ 53.62
-2.93%
$ -- $ 397,815
Feb 13, 2020 $ 55.14
+4.80%
$ -- $ 397,365
Feb 12, 2020 $ 52.28
-2.83%
$ -- $ 373,186
Feb 11, 2020 $ 53.71
+0.30%
$ -- $ 398,551
Feb 10, 2020 $ 53.52
-2.73%
$ -- $ 373,973
Feb 9, 2020 $ 55.1
+1.20%
$ -- $ 391,674
Feb 8, 2020 $ 54.33
+0.03%
$ -- $ 378,581
Feb 7, 2020 $ 54.24
-5.65%
$ -- $ 392,318
Feb 6, 2020 $ 57.48
-0.89%
$ -- $ 412,939
Feb 5, 2020 $ 57.84
+0.49%
$ -- $ 428,889
Feb 4, 2020 $ 57.41
+3.87%
$ -- $ 403,564
Feb 3, 2020 $ 55.19
+1.20%
$ -- $ 329,526
Feb 2, 2020 $ 54.76
+1.66%
$ -- $ 387,966
Feb 1, 2020 $ 53.8
-1.19%
$ -- $ 393,409
Jan 31, 2020 $ 54.54
-0.93%
$ -- $ 388,474
Jan 30, 2020 $ 55.13
-0.49%
$ -- $ 398,615
Jan 29, 2020 $ 55.38
-1.38%
$ -- $ 409,919
Jan 28, 2020 $ 56.14
+5.37%
$ -- $ 399,826
Jan 27, 2020 $ 53.3
+1.99%
$ -- $ 388,298
Jan 26, 2020 $ 52.06
+2.97%
$ -- $ 376,531
Jan 25, 2020 $ 50.54
-0.32%
$ -- $ 367,081
Jan 24, 2020 $ 50.77
-1.19%
$ -- $ 359,191
Jan 23, 2020 $ 51.33
-4.96%
$ -- $ 358,984
Jan 22, 2020 $ 53.95
+0.05%
$ -- $ 388,373
Jan 21, 2020 $ 54
+1.32%
$ -- $ 396,292
Jan 20, 2020 $ 53.5
-1.36%
$ -- $ 383,758
Jan 19, 2020 $ 54.45
-1.46%
$ -- $ 394,759
Jan 18, 2020 $ 55.06
-0.55%
$ -- $ 402,671
Jan 17, 2020 $ 55.16
+2.84%
$ -- $ 363,116
Jan 16, 2020 $ 53.63
-1.54%
$ -- $ 391,445
Jan 15, 2020 $ 54.49
-1.70%
$ -- $ 296,079
Jan 14, 2020 $ 55.47
+4.79%
$ -- $ 237,824
Jan 13, 2020 $ 52.77
-0.50%
$ -- $ 369,764
Jan 12, 2020 $ 53.38
+1.45%
$ -- $ 384,288
Jan 11, 2020 $ 52.54
-0.53%
$ -- $ 380,748
Jan 10, 2020 $ 52.8
+2.58%
$ -- $ 385,817
Jan 9, 2020 $ 51.5
-3.47%
$ -- $ 381,716
Jan 8, 2020 $ 53.24
-2.83%
$ -- $ 403,414
Jan 7, 2020 $ 54.84
+2.02%
$ -- $ 406,722
Jan 6, 2020 $ 53.77
+13.42%
$ -- $ 392,450
Jan 5, 2020 $ 47.43
-0.14%
$ -- $ 364,987
Jan 4, 2020 $ 47.35
-0.08%
$ -- $ 505,979