Dora Factory Historical Data

DORA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.00502
+0.25%
$ 4.32 million $ 69,831
Jun 19, 5 AM $ 0.00501
-0.57%
$ 4.31 million $ 69,564
Jun 19, 4 AM $ 0.00504
+0.76%
$ 4.34 million $ 68,486
Jun 19, 3 AM $ 0.005
-0.03%
$ 4.3 million $ 67,691
Jun 19, 2 AM $ 0.005
-0.33%
$ 4.3 million $ 67,437
Jun 19, 1 AM $ 0.00502
-0.88%
$ 4.32 million $ 67,355
Jun 19, 12 AM $ 0.00506
-0.02%
$ 4.36 million $ 68,816
Jun 18, 11 PM $ 0.00506
-0.51%
$ 4.36 million $ 68,714
Jun 18, 10 PM $ 0.00509
+0.01%
$ 4.38 million $ 69,785
Jun 18, 9 PM $ 0.00509
+0.67%
$ 4.38 million $ 68,862
Jun 18, 8 PM $ 0.00506
+0.38%
$ 4.35 million $ 69,199
Jun 18, 7 PM $ 0.00504
-0.31%
$ 4.33 million $ 69,968
Jun 18, 6 PM $ 0.00505
+0.52%
$ 4.35 million $ 73,133
Jun 18, 5 PM $ 0.00503
-1.22%
$ 4.32 million $ 73,081
Jun 18, 4 PM $ 0.00509
-1.04%
$ 4.38 million $ 73,049
Jun 18, 3 PM $ 0.00514
-1.50%
$ 4.42 million $ 75,401
Jun 18, 2 PM $ 0.00522
+0.29%
$ 4.49 million $ 77,902
Jun 18, 1 PM $ 0.0052
-0.15%
$ 4.48 million $ 79,022
Jun 18, 12 PM $ 0.00521
-0.25%
$ 4.49 million $ 78,839
Jun 18, 11 AM $ 0.00523
+0.21%
$ 4.5 million $ 78,835
Jun 18, 10 AM $ 0.00521
+0.00%
$ 4.49 million $ 79,177
Jun 18, 9 AM $ 0.00521
+0.53%
$ 4.49 million $ 79,601
Jun 18, 8 AM $ 0.00519
-0.21%
$ 4.46 million $ 80,500
Jun 18, 7 AM $ 0.0052
+0.27%
$ 4.47 million $ 80,712
Jun 18, 6 AM $ 0.00518
+0.16%
$ 4.46 million $ 81,600
Jun 18, 5 AM $ 0.00517
+0.29%
$ 4.45 million $ 81,969
Jun 18, 4 AM $ 0.00516
-0.17%
$ 4.44 million $ 82,150
Jun 18, 3 AM $ 0.00517
-0.18%
$ 4.45 million $ 82,790
Jun 18, 2 AM $ 0.00518
+0.19%
$ 4.46 million $ 83,303
Jun 18, 1 AM $ 0.00516
-0.85%
$ 4.44 million $ 83,374
Jun 18, 12 AM $ 0.00521
+0.75%
$ 4.48 million $ 80,973
Jun 17, 11 PM $ 0.00517
-0.20%
$ 4.45 million $ 80,788
Jun 17, 10 PM $ 0.00518
+0.00%
$ 4.46 million $ 78,963
Jun 17, 9 PM $ 0.00518
-0.26%
$ 4.46 million $ 78,776
Jun 17, 8 PM $ 0.00519
-0.06%
$ 4.47 million $ 78,429
Jun 17, 7 PM $ 0.0052
-0.49%
$ 4.47 million $ 78,933
Jun 17, 6 PM $ 0.00522
+0.29%
$ 4.49 million $ 75,674
Jun 17, 5 PM $ 0.00521
-0.15%
$ 4.48 million $ 76,560
Jun 17, 4 PM $ 0.00522
-1.10%
$ 4.49 million $ 75,639
Jun 17, 3 PM $ 0.00527
+0.99%
$ 4.54 million $ 72,843
Jun 17, 2 PM $ 0.00522
-0.12%
$ 4.49 million $ 68,729
Jun 17, 1 PM $ 0.00523
+0.17%
$ 4.5 million $ 69,341
Jun 17, 12 PM $ 0.00522
-0.16%
$ 4.49 million $ 69,342
Jun 17, 11 AM $ 0.00523
+0.21%
$ 7.24 million $ 69,128
Jun 17, 10 AM $ 0.00522
+0.14%
$ 7.23 million $ 68,608
Jun 17, 9 AM $ 0.00521
+0.36%
$ 7.22 million $ 69,050
Jun 17, 8 AM $ 0.00519
-0.74%
$ 7.19 million $ 68,003
Jun 17, 7 AM $ 0.00523
+0.21%
$ 7.25 million $ 68,313
Jun 17, 6 AM $ 0.00522
+0.15%
$ 7.23 million $ 68,433
Jun 17, 5 AM $ 0.00521
-0.52%
$ 7.22 million $ 68,915