Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dora Factory Historical Data

DORA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 4 PM $0.00257
-2.27%
$2.21 million $236,051
Sep 20, 3 PM $0.00263
-4.32%
$2.26 million $154,550
Sep 20, 2 PM $0.00275
+0.43%
$2.37 million $148,386
Sep 20, 1 PM $0.00274
+2.89%
$2.36 million $146,066
Sep 20, 12 PM $0.00266
-3.79%
$2.29 million $144,816
Sep 20, 11 AM $0.00277
-2.96%
$2.38 million $130,235
Sep 20, 10 AM $0.00285
+9.65%
$2.45 million $58,820
Sep 20, 9 AM $0.0026
+0.23%
$2.24 million $16,575
Sep 20, 8 AM $0.00259
+0.00%
$2.23 million $11,887
Sep 20, 7 AM $0.00259
+0.23%
$2.23 million $13,083
Sep 20, 6 AM $0.00259
+1.08%
$2.23 million $13,346
Sep 20, 5 AM $0.00256
+0.08%
$2.2 million $12,846
Sep 20, 4 AM $0.00256
+0.16%
$2.2 million $12,528
Sep 20, 3 AM $0.00255
-1.53%
$2.2 million $12,761
Sep 20, 2 AM $0.00259
-0.27%
$2.23 million $13,052
Sep 20, 1 AM $0.0026
+1.59%
$2.24 million $13,298
Sep 20, 12 AM $0.00256
+0.51%
$2.2 million $12,778
Sep 19, 11 PM $0.00255
-0.66%
$2.19 million $13,159
Sep 19, 10 PM $0.00256
-0.50%
$2.21 million $13,190
Sep 19, 9 PM $0.00258
+0.19%
$2.22 million $14,346
Sep 19, 8 PM $0.00257
+2.46%
$2.21 million $13,788
Sep 19, 7 PM $0.00251
-0.86%
$2.16 million $14,317
Sep 19, 6 PM $0.00253
-0.39%
$2.18 million $19,650
Sep 19, 5 PM $0.00254
-1.35%
$2.19 million $19,751
Sep 19, 4 PM $0.00258
+1.25%
$2.22 million $19,739
Sep 19, 3 PM $0.00254
-0.27%
$2.19 million $19,125
Sep 19, 2 PM $0.00255
-0.39%
$2.19 million $19,148
Sep 19, 1 PM $0.00256
+0.82%
$2.2 million $19,167
Sep 19, 12 PM $0.00254
+0.00%
$2.19 million $14,742
Sep 19, 11 AM $0.00254
+1.58%
$2.19 million $15,434
Sep 19, 10 AM $0.0025
-1.02%
$2.15 million $15,260
Sep 19, 9 AM $0.00253
+0.51%
$2.17 million $15,352
Sep 19, 8 AM $0.00251
+0.12%
$2.16 million $15,208
Sep 19, 7 AM $0.00251
+0.40%
$2.16 million $14,930
Sep 19, 6 AM $0.0025
+0.00%
$2.15 million $15,082
Sep 19, 5 AM $0.00251
+0.00%
$2.16 million $15,337
Sep 19, 4 AM $0.00251
-0.63%
$2.16 million $16,825
Sep 19, 3 AM $0.00253
-0.27%
$2.18 million $17,872
Sep 19, 2 AM $0.00254
-0.31%
$2.18 million $17,573
Sep 19, 1 AM $0.00254
+0.20%
$2.19 million $17,180
Sep 19, 12 AM $0.00254
-0.20%
$2.19 million $17,339
Sep 18, 11 PM $0.00254
+0.27%
$2.19 million $16,937
Sep 18, 10 PM $0.00254
+1.35%
$2.18 million $16,934
Sep 18, 9 PM $0.0025
-0.93%
$2.15 million $17,871
Sep 18, 8 PM $0.00253
-0.09%
$2.18 million $18,024
Sep 18, 7 PM $0.00253
+1.21%
$2.18 million $17,499
Sep 18, 6 PM $0.0025
+0.20%
$2.15 million $10,995
Sep 18, 5 PM $0.00249
-0.20%
$2.15 million $10,878
Sep 18, 4 PM $0.0025
-0.60%
$2.15 million $10,878
Sep 18, 3 PM $0.00251
+1.20%
$2.16 million $11,434