Dora Factory Historical Data

DORA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.00424
+0.26%
$ 5.87 million $ 75,798
Apr 9, 10 PM $ 0.00423
+0.82%
$ 5.86 million $ 78,108
Apr 9, 9 PM $ 0.00419
-0.82%
$ 5.81 million $ 78,243
Apr 9, 8 PM $ 0.00423
+0.23%
$ 5.86 million $ 79,019
Apr 9, 7 PM $ 0.00422
+0.12%
$ 5.84 million $ 79,725
Apr 9, 6 PM $ 0.00421
-0.67%
$ 5.84 million $ 80,943
Apr 9, 5 PM $ 0.00424
+0.63%
$ 5.88 million $ 80,839
Apr 9, 4 PM $ 0.00422
+0.82%
$ 5.84 million $ 81,483
Apr 9, 3 PM $ 0.00418
-0.79%
$ 5.79 million $ 77,494
Apr 9, 2 PM $ 0.00421
+0.17%
$ 5.84 million $ 77,120
Apr 9, 1 PM $ 0.00421
-0.21%
$ 5.83 million $ 76,620
Apr 9, 12 PM $ 0.00422
+0.40%
$ 5.84 million $ 76,530
Apr 9, 11 AM $ 0.0042
+0.02%
$ 5.82 million $ 77,834
Apr 9, 10 AM $ 0.0042
-0.02%
$ 5.81 million $ 77,890
Apr 9, 9 AM $ 0.0042
+0.43%
$ 5.82 million $ 78,091
Apr 9, 8 AM $ 0.00418
-0.24%
$ 5.79 million $ 78,183
Apr 9, 7 AM $ 0.00418
-0.32%
$ 5.79 million $ 78,197
Apr 9, 6 AM $ 0.00418
+0.63%
$ 5.79 million $ 77,822
Apr 9, 5 AM $ 0.00415
-0.83%
$ 5.75 million $ 77,887
Apr 9, 4 AM $ 0.00418
-0.75%
$ 5.79 million $ 78,758
Apr 9, 3 AM $ 0.00421
+0.22%
$ 5.84 million $ 78,114
Apr 9, 2 AM $ 0.0042
-0.13%
$ 5.82 million $ 78,269
Apr 9, 1 AM $ 0.00421
-0.58%
$ 5.83 million $ 78,215
Apr 9, 12 AM $ 0.00423
+0.40%
$ 5.86 million $ 77,952
Apr 8, 11 PM $ 0.00422
-0.88%
$ 5.84 million $ 78,633
Apr 8, 10 PM $ 0.00425
+0.20%
$ 5.89 million $ 77,395
Apr 8, 9 PM $ 0.00425
-0.65%
$ 5.88 million $ 78,061
Apr 8, 8 PM $ 0.00427
+0.14%
$ 5.92 million $ 77,957
Apr 8, 7 PM $ 0.00427
-1.61%
$ 5.91 million $ 77,726
Apr 8, 6 PM $ 0.00434
+0.75%
$ 6.01 million $ 77,485
Apr 8, 5 PM $ 0.00431
-0.43%
$ 5.96 million $ 77,877
Apr 8, 4 PM $ 0.00432
-0.07%
$ 5.99 million $ 77,488
Apr 8, 3 PM $ 0.00433
+0.43%
$ 5.99 million $ 76,588
Apr 8, 2 PM $ 0.00431
-0.55%
$ 5.97 million $ 76,518
Apr 8, 1 PM $ 0.00433
+0.10%
$ 6 million $ 76,816
Apr 8, 12 PM $ 0.00433
+1.32%
$ 6 million $ 77,146
Apr 8, 11 AM $ 0.00427
-0.42%
$ 5.92 million $ 75,792
Apr 8, 10 AM $ 0.00429
-0.22%
$ 5.94 million $ 75,577
Apr 8, 9 AM $ 0.0043
-0.70%
$ 5.96 million $ 75,998
Apr 8, 8 AM $ 0.00433
+0.18%
$ 6 million $ 75,937
Apr 8, 7 AM $ 0.00432
-0.48%
$ 5.99 million $ 75,266
Apr 8, 6 AM $ 0.00434
-0.19%
$ 6.02 million $ 75,393
Apr 8, 5 AM $ 0.00435
+0.76%
$ 6.03 million $ 75,150
Apr 8, 4 AM $ 0.00432
+0.42%
$ 5.98 million $ 73,470
Apr 8, 3 AM $ 0.0043
+0.46%
$ 5.96 million $ 73,351
Apr 8, 2 AM $ 0.00428
-0.80%
$ 5.93 million $ 73,735
Apr 8, 1 AM $ 0.00431
-0.29%
$ 5.98 million $ 74,006
Apr 8, 12 AM $ 0.00433
-0.01%
$ 5.99 million $ 74,439
Apr 7, 11 PM $ 0.00433
+0.71%
$ 5.99 million $ 75,026
Apr 7, 10 PM $ 0.0043
+2.34%
$ 5.95 million $ 74,398