Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 8 PM $0.00455
-0.06%
$3.91 million $104,332
Jul 11, 7 PM $0.00455
-0.27%
$3.92 million $106,536
Jul 11, 6 PM $0.00456
+0.48%
$3.93 million $108,734
Jul 11, 5 PM $0.00454
+0.71%
$3.91 million $112,538
Jul 11, 4 PM $0.00451
-1.88%
$3.88 million $125,154
Jul 11, 3 PM $0.00459
+0.30%
$3.95 million $229,563
Jul 11, 2 PM $0.00458
-0.05%
$3.94 million $224,312
Jul 11, 1 PM $0.00458
+0.61%
$3.94 million $222,946
Jul 11, 12 PM $0.00455
-0.06%
$3.92 million $222,287
Jul 11, 11 AM $0.00456
-0.13%
$3.92 million $223,448
Jul 11, 10 AM $0.00456
+0.50%
$3.93 million $223,830
Jul 11, 9 AM $0.00454
+0.14%
$3.91 million $224,189
Jul 11, 8 AM $0.00453
+0.43%
$3.9 million $224,287
Jul 11, 7 AM $0.00451
-1.31%
$3.88 million $223,971
Jul 11, 6 AM $0.00457
-0.25%
$3.94 million $221,171
Jul 11, 5 AM $0.00459
+0.98%
$3.95 million $220,190
Jul 11, 4 AM $0.00454
+0.13%
$3.91 million $220,071
Jul 11, 3 AM $0.00454
+1.07%
$3.91 million $221,106
Jul 11, 2 AM $0.00449
-0.57%
$3.86 million $220,874
Jul 11, 1 AM $0.00452
-0.30%
$3.89 million $218,246
Jul 11, 12 AM $0.00453
+0.75%
$3.9 million $218,482
Jul 10, 11 PM $0.0045
+0.40%
$3.87 million $221,977
Jul 10, 10 PM $0.00448
-0.90%
$3.85 million $221,131
Jul 10, 9 PM $0.00452
+0.51%
$3.89 million $213,047
Jul 10, 8 PM $0.0045
-0.22%
$3.87 million $210,936
Jul 10, 7 PM $0.00451
+0.78%
$3.88 million $208,910
Jul 10, 6 PM $0.00447
-1.21%
$3.85 million $207,130
Jul 10, 5 PM $0.00453
-5.77%
$3.9 million $202,956
Jul 10, 4 PM $0.0048
+5.74%
$4.13 million $189,677
Jul 10, 3 PM $0.00454
+0.24%
$3.9 million $88,433
Jul 10, 2 PM $0.00453
+0.38%
$3.89 million $89,301
Jul 10, 1 PM $0.00451
+0.68%
$3.88 million $89,385
Jul 10, 12 PM $0.00448
-0.68%
$3.85 million $88,902
Jul 10, 11 AM $0.00451
-0.03%
$3.88 million $90,852
Jul 10, 10 AM $0.00451
+0.95%
$3.88 million $90,156
Jul 10, 9 AM $0.00447
+0.41%
$3.84 million $89,536
Jul 10, 8 AM $0.00445
-0.85%
$3.83 million $89,914
Jul 10, 7 AM $0.00449
-0.08%
$3.86 million $93,891
Jul 10, 6 AM $0.00449
-0.13%
$3.86 million $97,401
Jul 10, 5 AM $0.0045
+0.24%
$3.87 million $99,304
Jul 10, 4 AM $0.00449
-0.16%
$3.86 million $98,999
Jul 10, 3 AM $0.00449
+0.84%
$3.87 million $98,658
Jul 10, 2 AM $0.00446
+0.20%
$3.83 million $98,084
Jul 10, 1 AM $0.00445
-0.39%
$3.83 million $97,834
Jul 10, 12 AM $0.00446
+0.99%
$3.84 million $93,153
Jul 9, 11 PM $0.00442
+0.01%
$3.8 million $88,786
Jul 9, 10 PM $0.00442
+0.32%
$3.8 million $89,983
Jul 9, 9 PM $0.00441
-0.11%
$3.79 million $91,535
Jul 9, 8 PM $0.00441
+0.02%
$3.8 million $91,378
Jul 9, 7 PM $0.00441
-0.17%
$3.79 million $91,260