Dora Factory Historical Data

DORA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $ 39.7
-3.83%
$ -- $ 33.18 million
Apr 10, 2021 $ 41.28
-1.59%
$ -- $ 39.55 million
Apr 9, 2021 $ 41.91
+4.37%
$ -- $ 62.85 million
Apr 8, 2021 $ 40.17
-0.74%
$ -- $ 52.54 million
Apr 7, 2021 $ 40.46
+2.78%
$ -- $ 96.23 million
Apr 6, 2021 $ 39.37
-8.51%
$ -- $ 90.09 million
Apr 5, 2021 $ 43.06
-13.82%
$ -- $ 81.96 million
Apr 4, 2021 $ 49.94
-5.67%
$ -- $ 91.43 million
Apr 3, 2021 $ 52.96
+15.19%
$ -- $ 146.85 million
Apr 2, 2021 $ 46.02
-16.81%
$ -- $ 144.56 million
Apr 1, 2021 $ 55.32
+2.10%
$ -- $ 188.02 million
Mar 30, 2021 $ 41.61
+13.18%
$ -- $ 139.94 million
Mar 29, 2021 $ 36.76
+35.25%
$ -- $ 109.12 million
Mar 28, 2021 $ 27.21
+12.19%
$ -- $ 54.59 million
Mar 27, 2021 $ 24.22
-3.39%
$ -- $ 66.56 million
Mar 26, 2021 $ 25.07
+41.22%
$ -- $ 69.16 million
Mar 25, 2021 $ 17.76
+3.58%
$ -- $ 40.33 million
Mar 24, 2021 $ 17.14
-17.20%
$ -- $ 50.23 million
Mar 23, 2021 $ 20.72
-21.44%
$ -- $ 51.67 million
Mar 22, 2021 $ 26.37
+163.51%
$ -- $ 251,600
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Apr 29, 2020 $ 46.25
+3.43%
$ -- $ 15
Apr 28, 2020 $ 44.72
+0.85%
$ -- $ 15
Mar 31, 2020 $ 37.8
+1.25%
$ -- $ 314
Mar 30, 2020 $ 37.36
+9.35%
$ -- $ 115,885
Mar 29, 2020 $ 34.21
-7.45%
$ -- $ 283,489
Mar 28, 2020 $ 37.01
-0.34%
$ -- $ 313,933
Mar 27, 2020 $ 37.35
+5.97%
$ -- $ 282,841
Mar 26, 2020 $ 35.24
+0.29%
$ -- $ 35,442
Mar 25, 2020 $ 35.13
+0.06%
$ -- $ 221,883
Mar 24, 2020 $ 35.07
+5.11%
$ -- $ 238,053
Mar 23, 2020 $ 33.61
+7.53%
$ -- $ 233,332
Mar 22, 2020 $ 31.29
-3.92%
$ -- $ 208,938
Mar 21, 2020 $ 32.58
+1.01%
$ -- $ 219,264
Mar 20, 2020 $ 32.64
+1.49%
$ -- $ 194,133
Mar 19, 2020 $ 32.21
+9.70%
$ -- $ 163,918
Mar 18, 2020 $ 29.36
-0.22%
$ -- $ 176,818
Mar 17, 2020 $ 29.49
+4.39%
$ -- $ 207,598
Mar 16, 2020 $ 28.31
-3.67%
$ -- $ 200,995
Mar 15, 2020 $ 29.37
+7.78%
$ -- $ 215,715
Mar 14, 2020 $ 27.2
-6.80%
$ -- $ 196,164
Mar 13, 2020 $ 29.29
+11.54%
$ -- $ 204,609
Mar 12, 2020 $ 26.22
-28.54%
$ -- $ 141,049
Feb 29, 2020 $ 40.35
+0.15%
$ -- $ 579
Feb 28, 2020 $ 40.31
-1.30%
$ -- $ 579
Feb 27, 2020 $ 40.76
+2.11%
$ -- $ 265,657
Feb 26, 2020 $ 39.76
-5.71%
$ -- $ 280,734
Feb 25, 2020 $ 42.01
-3.59%
$ -- $ 295,403
Feb 24, 2020 $ 43.6
-3.86%
$ -- $ 302,890
Feb 23, 2020 $ 45.45
+0.84%
$ -- $ 327,592